LastChg. % 1DChg. Abs.
15.770+0.57%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.45015.51014.83014.830+3.20%--
10/23/202414.76015.14014.76015.140+2.09%--
10/24/202415.17015.26015.08015.190+0.33%--
10/25/202415.36015.42015.32015.380+1.25%--
10/28/202415.33015.51015.33015.500+0.78%--
10/29/202415.68015.69015.60015.680+1.16%--
10/30/202415.62015.63015.28015.280-2.55%--
10/31/202415.00015.03014.65014.650-4.12%--
11/01/202414.77014.90014.73014.900+1.71%--
11/04/202414.80014.80014.64014.640-1.74%--
11/05/202414.63014.82014.63014.820+1.23%--
11/06/202415.17015.17014.60014.600-1.48%--
11/07/202415.01015.27014.99015.270+4.59%--
11/08/202415.53015.58015.35015.390+0.79%--
11/11/202415.51015.58015.40015.400+0.06%--
11/12/202415.30015.43015.30015.350-0.32%--
11/13/202415.05015.14015.00015.140-1.37%--
11/14/202415.14015.24015.10015.240+0.66%--
11/15/202415.05015.12014.93014.930-2.03%--
11/18/202415.02015.10014.99015.100+1.14%--
11/19/202415.05015.21014.90015.210+0.73%--
11/20/202415.49015.51015.38015.380+1.12%--
11/21/202415.45015.68015.39015.680+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas