| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.930 | +1.89% | +0.240 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 12.010 | 12.070 | 11.880 | 12.020 | +4.25% | - | - |
| 06/27/2024 | 12.080 | 12.110 | 11.990 | 12.110 | +0.75% | - | - |
| 06/28/2024 | 12.210 | 12.390 | 12.190 | 12.390 | +2.31% | - | - |
| 07/01/2024 | 12.090 | 12.090 | 11.980 | 11.980 | -3.31% | - | - |
| 07/02/2024 | 11.980 | 12.040 | 11.780 | 11.900 | -0.67% | - | - |
| 07/03/2024 | 12.060 | 12.140 | 12.030 | 12.140 | +2.02% | - | - |
| 07/04/2024 | 12.170 | 12.180 | 12.080 | 12.080 | -0.49% | - | - |
| 07/05/2024 | 12.320 | 12.420 | 12.260 | 12.260 | +1.49% | - | - |
| 07/08/2024 | 12.430 | 12.430 | 12.180 | 12.180 | -0.65% | - | - |
| 07/09/2024 | 12.050 | 12.110 | 11.870 | 11.870 | -2.55% | - | - |
| 07/10/2024 | 11.920 | 12.010 | 11.920 | 11.970 | +0.84% | - | - |
| 07/11/2024 | 11.970 | 12.120 | 11.910 | 12.050 | +0.67% | - | - |
| 07/12/2024 | 12.020 | 12.270 | 11.980 | 12.270 | +1.83% | - | - |
| 07/15/2024 | 12.210 | 12.300 | 12.170 | 12.190 | -0.65% | - | - |
| 07/16/2024 | 12.050 | 12.180 | 12.050 | 12.110 | -0.66% | - | - |
| 07/17/2024 | 12.070 | 12.070 | 11.750 | 11.750 | -2.97% | - | - |
| 07/18/2024 | 11.740 | 11.770 | 11.410 | 11.410 | -2.89% | - | - |
| 07/19/2024 | 11.430 | 11.510 | 11.310 | 11.510 | +0.88% | - | - |
| 07/22/2024 | 11.540 | 11.730 | 11.470 | 11.730 | +1.91% | - | - |
| 07/23/2024 | 12.890 | 13.010 | 12.830 | 13.010 | +10.91% | - | - |
| 07/24/2024 | 12.850 | 12.960 | 12.690 | 12.690 | -2.46% | - | - |
| 07/25/2024 | 12.660 | 12.930 | 12.640 | 12.930 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover