| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.260 | +8.79% | +0.021 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +2.31% | - | - |
| 10/24/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +2.71% | - | - |
| 10/25/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +1.76% | - | - |
| 10/28/2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.00% | - | - |
| 10/29/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -6.06% | - | - |
| 10/30/2024 | 0.220 | 0.220 | 0.220 | 0.220 | +1.38% | - | - |
| 10/31/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -2.73% | - | - |
| 11/04/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -7.94% | - | - |
| 11/05/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +7.61% | - | - |
| 11/06/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -2.83% | - | - |
| 11/11/2024 | 0.220 | 0.220 | 0.220 | 0.220 | +6.80% | - | - |
| 11/14/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +5.91% | - | - |
| 11/15/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -5.58% | - | - |
| 11/19/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +5.91% | - | - |
| 11/20/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +2.58% | - | - |
| 11/22/2024 | 0.260 | 0.260 | 0.260 | 0.260 | +8.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover