Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.237 | -4.82% | -0.012 |
07/17/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -0.31% | - | - |
06/19/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +3.77% | - | - |
06/20/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -1.21% | - | - |
06/21/2024 | 0.313 | 0.318 | 0.313 | 0.318 | -2.45% | - | - |
06/24/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -1.57% | - | - |
06/25/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +2.88% | - | - |
06/26/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -2.80% | - | - |
06/27/2024 | 0.303 | 0.304 | 0.303 | 0.304 | -2.88% | - | - |
06/28/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -1.64% | - | - |
07/01/2024 | 0.283 | 0.283 | 0.283 | 0.283 | -5.35% | - | - |
07/02/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -4.24% | - | - |
07/03/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.48% | - | - |
07/04/2024 | 0.265 | 0.265 | 0.258 | 0.258 | -3.37% | - | - |
07/05/2024 | 0.258 | 0.258 | 0.258 | 0.258 | 0.00% | - | - |
07/08/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -2.33% | - | - |
07/09/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +2.38% | - | - |
07/10/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -1.16% | - | - |
07/11/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -1.18% | - | - |
07/12/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -2.78% | - | - |
07/15/2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% | - | - |
07/16/2024 | 0.235 | 0.249 | 0.235 | 0.249 | +1.63% | 7,470 | 30,000 |
07/17/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover