LastChg. % 1DChg. Abs.
65.920+3.88%+2.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202465.06065.06065.06065.060+5.34%--
10/25/202463.44063.44063.44063.440-2.49%--
10/28/202460.00060.00060.00060.000-5.42%--
10/29/202458.03058.03058.03058.030-3.28%--
10/30/202458.24059.34058.24059.340+2.26%--
10/31/202459.44059.44059.44059.440+0.17%--
11/20/202463.46063.46063.46063.460+6.76%--
11/22/202465.92065.92065.92065.920+3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000