| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.750 | -2.32% | -1.850 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 78.090 | 78.090 | 78.090 | 78.090 | +2.33% | - | - |
| 06/20/2024 | 78.510 | 79.680 | 78.510 | 79.680 | +2.04% | - | - |
| 06/21/2024 | 79.340 | 79.540 | 79.340 | 79.540 | -0.18% | - | - |
| 06/24/2024 | 78.610 | 78.610 | 78.610 | 78.610 | -1.17% | - | - |
| 06/25/2024 | 79.760 | 79.760 | 79.760 | 79.760 | +1.46% | - | - |
| 06/26/2024 | 79.280 | 79.280 | 79.140 | 79.140 | -0.78% | - | - |
| 06/27/2024 | 78.720 | 79.580 | 78.720 | 79.400 | +0.33% | - | - |
| 06/28/2024 | 81.510 | 81.510 | 81.510 | 81.510 | +2.66% | - | - |
| 07/01/2024 | 80.600 | 80.600 | 80.600 | 80.600 | -1.12% | - | - |
| 07/02/2024 | 82.830 | 82.830 | 82.830 | 82.830 | +2.77% | - | - |
| 07/03/2024 | 82.620 | 82.620 | 82.600 | 82.600 | -0.28% | - | - |
| 07/04/2024 | 82.320 | 83.280 | 82.320 | 83.280 | +0.82% | - | - |
| 07/05/2024 | 83.590 | 83.590 | 83.590 | 83.590 | +0.37% | - | - |
| 07/08/2024 | 81.130 | 81.130 | 81.130 | 81.130 | -2.94% | - | - |
| 07/09/2024 | 79.990 | 79.990 | 79.990 | 79.990 | -1.41% | - | - |
| 07/10/2024 | 77.430 | 77.430 | 77.430 | 77.430 | -3.20% | - | - |
| 07/11/2024 | 79.940 | 79.940 | 79.940 | 79.940 | +3.24% | - | - |
| 07/12/2024 | 80.280 | 80.280 | 80.280 | 80.280 | +0.43% | - | - |
| 07/15/2024 | 78.290 | 78.290 | 78.290 | 78.290 | -2.48% | - | - |
| 07/16/2024 | 77.130 | 77.130 | 77.130 | 77.130 | -1.48% | - | - |
| 07/17/2024 | 76.140 | 76.140 | 76.140 | 76.140 | -1.28% | - | - |
| 07/18/2024 | 79.600 | 79.600 | 79.600 | 79.600 | +4.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover