LastChg. % 1DChg. Abs.
0.955+1.49%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9891.0000.9891.0000.00%--
10/24/20240.9840.9840.9840.984-1.60%--
10/25/20240.9780.9780.9780.978-0.61%--
10/28/20240.9900.9900.9900.990+1.23%--
10/29/20240.9900.9900.9900.9900.00%--
10/30/20240.9820.9820.9820.982-0.81%--
10/31/20240.9420.9420.9420.942-4.07%--
11/01/20241.0001.0000.9710.971+3.08%--
11/04/20240.9900.9900.9850.985+1.44%--
11/05/20240.9750.9850.9750.9850.00%--
11/06/20241.0301.0301.0201.020+3.55%--
11/07/20241.0101.0101.0001.000-1.96%--
11/08/20241.0101.0100.9890.989-1.10%--
11/11/20241.0001.0000.9880.988-0.10%--
11/12/20240.9880.9880.9880.9880.00%--
11/13/20240.9830.9830.9380.938-5.06%--
11/14/20240.9480.9830.9480.983+4.80%--
11/15/20240.9620.9620.9620.962-2.14%--
11/18/20240.9760.9760.9760.976+1.46%--
11/19/20240.9660.9660.9460.946-3.07%--
11/20/20240.9360.9510.9360.951+0.53%--
11/21/20240.9360.9410.9360.941-1.05%--
11/22/20240.9550.9550.9550.955+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas