| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +1.67% | +0.020 |
| 01/02/2026, 12:04:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 12/04/2025 | 1.190 | 1.220 | 1.190 | 1.220 | +2.52% | - | - |
| 12/05/2025 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 12/08/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 12/09/2025 | 1.210 | 1.220 | 1.210 | 1.220 | +2.52% | - | - |
| 12/10/2025 | 1.200 | 1.200 | 1.180 | 1.180 | -3.28% | - | - |
| 12/11/2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 12/12/2025 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 12/15/2025 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 12/16/2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 12/17/2025 | 1.190 | 1.200 | 1.190 | 1.200 | -0.83% | - | - |
| 12/18/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 12/19/2025 | 1.200 | 1.220 | 1.190 | 1.190 | 0.00% | - | - |
| 12/22/2025 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 12/23/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 12/29/2025 | 1.200 | 1.200 | 1.180 | 1.180 | -0.84% | - | - |
| 12/30/2025 | 1.170 | 1.200 | 1.170 | 1.200 | +1.69% | - | - |
| 01/02/2026 | 1.210 | 1.220 | 1.210 | 1.220 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover