| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.000 | -0.50% | -0.070 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 13.400 | 13.520 | 13.400 | 13.520 | +1.58% | - | - |
| 06/18/2024 | 13.630 | 13.630 | 13.570 | 13.570 | +0.37% | - | - |
| 06/19/2024 | 13.640 | 13.700 | 13.640 | 13.690 | +0.88% | - | - |
| 06/20/2024 | 13.740 | 13.770 | 13.700 | 13.740 | +0.37% | - | - |
| 06/21/2024 | 13.770 | 13.770 | 13.660 | 13.660 | -0.58% | - | - |
| 06/24/2024 | 13.720 | 13.900 | 13.720 | 13.900 | +1.76% | - | - |
| 06/25/2024 | 13.880 | 13.960 | 13.880 | 13.940 | +0.29% | - | - |
| 06/26/2024 | 13.980 | 14.020 | 13.920 | 13.920 | -0.14% | - | - |
| 06/27/2024 | 13.880 | 13.930 | 13.880 | 13.880 | -0.29% | - | - |
| 06/28/2024 | 13.950 | 14.020 | 13.950 | 14.010 | +0.94% | - | - |
| 07/01/2024 | 14.090 | 14.090 | 14.010 | 14.010 | 0.00% | - | - |
| 07/02/2024 | 13.960 | 13.960 | 13.890 | 13.940 | -0.50% | - | - |
| 07/03/2024 | 14.020 | 14.040 | 14.000 | 14.040 | +0.72% | - | - |
| 07/04/2024 | 14.050 | 14.140 | 14.050 | 14.140 | +0.71% | - | - |
| 07/05/2024 | 14.160 | 14.160 | 14.040 | 14.040 | -0.71% | - | - |
| 07/08/2024 | 14.050 | 14.090 | 14.020 | 14.090 | +0.36% | - | - |
| 07/09/2024 | 14.070 | 14.100 | 14.050 | 14.070 | -0.14% | - | - |
| 07/10/2024 | 14.100 | 14.110 | 14.060 | 14.060 | -0.07% | - | - |
| 07/11/2024 | 14.080 | 14.190 | 14.080 | 14.190 | +0.92% | - | - |
| 07/12/2024 | 14.170 | 14.300 | 14.170 | 14.300 | +0.78% | - | - |
| 07/15/2024 | 14.230 | 14.360 | 14.230 | 14.360 | +0.42% | - | - |
| 07/16/2024 | 14.290 | 14.290 | 14.070 | 14.070 | -2.02% | - | - |
| 07/17/2024 | 14.080 | 14.110 | 13.940 | 14.000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover