LastChg. % 1DChg. Abs.
13.440+0.60%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202413.56013.56013.42013.440-0.88%--
10/22/202413.43013.43013.36013.360-0.60%--
10/23/202413.31013.34013.30013.340-0.15%--
10/24/202413.36013.39013.33013.330-0.07%--
10/25/202413.29013.36013.27013.350+0.15%--
10/28/202413.37013.37013.30013.310-0.30%--
10/29/202413.38013.46013.35013.460+1.13%--
10/30/202413.41013.41013.24013.240-1.63%--
10/31/202413.28013.29013.23013.230-0.08%--
11/01/202413.26013.26013.24013.250+0.15%--
11/04/202413.32013.41013.32013.390+1.06%--
11/05/202413.38013.39013.34013.3900.00%--
11/06/202413.50013.53013.46013.460+0.52%--
11/07/202413.60013.80013.60013.800+2.53%--
11/08/202413.80013.80013.72013.720-0.58%--
11/11/202413.74013.74013.70013.700-0.15%--
11/12/202413.65013.68013.59013.590-0.80%--
11/13/202413.54013.58013.53013.540-0.37%--
11/14/202413.52013.66013.50013.660+0.89%--
11/15/202413.59013.60013.52013.520-1.02%--
11/18/202413.54013.57013.49013.570+0.37%--
11/19/202413.57013.57013.17013.270-2.21%--
11/20/202413.38013.38013.34013.360+0.68%--
11/21/202413.35013.47013.32013.440+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas