| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | +1.28% | +0.030 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.670 | 2.720 | 2.640 | 2.640 | +0.76% | - | - |
| 06/04/2024 | 2.630 | 2.670 | 2.610 | 2.630 | -0.38% | - | - |
| 06/05/2024 | 2.600 | 2.680 | 2.600 | 2.680 | +1.90% | - | - |
| 06/06/2024 | 2.700 | 2.700 | 2.610 | 2.610 | -2.61% | - | - |
| 06/07/2024 | 2.650 | 2.750 | 2.650 | 2.750 | +5.36% | - | - |
| 06/10/2024 | 2.700 | 2.710 | 2.680 | 2.710 | -1.45% | - | - |
| 06/11/2024 | 2.690 | 2.710 | 2.690 | 2.710 | 0.00% | - | - |
| 06/12/2024 | 2.710 | 2.800 | 2.700 | 2.800 | +3.32% | - | - |
| 06/13/2024 | 2.820 | 2.820 | 2.720 | 2.720 | -2.86% | - | - |
| 06/14/2024 | 2.720 | 2.730 | 2.590 | 2.590 | -4.78% | - | - |
| 06/17/2024 | 2.620 | 2.640 | 2.550 | 2.550 | -1.54% | - | - |
| 06/18/2024 | 2.590 | 2.590 | 2.510 | 2.540 | -0.39% | - | - |
| 06/19/2024 | 2.490 | 2.490 | 2.410 | 2.410 | -5.12% | - | - |
| 06/20/2024 | 2.410 | 2.440 | 2.410 | 2.440 | +1.24% | - | - |
| 06/21/2024 | 2.390 | 2.390 | 2.320 | 2.350 | -3.69% | - | - |
| 06/24/2024 | 2.330 | 2.360 | 2.320 | 2.330 | -0.85% | - | - |
| 06/25/2024 | 2.260 | 2.360 | 2.240 | 2.360 | +1.29% | - | - |
| 06/26/2024 | 2.400 | 2.420 | 2.360 | 2.390 | +1.27% | - | - |
| 06/27/2024 | 2.370 | 2.380 | 2.340 | 2.340 | -2.09% | - | - |
| 06/28/2024 | 2.340 | 2.380 | 2.340 | 2.370 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover