| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -0.55% | -0.010 |
| 11/21/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.920 | 1.920 | 1.890 | 1.900 | -0.52% | - | - |
| 10/23/2024 | 2.040 | 2.040 | 1.950 | 1.950 | +2.63% | - | - |
| 10/24/2024 | 2.010 | 2.020 | 1.980 | 1.980 | +1.54% | - | - |
| 10/25/2024 | 1.960 | 1.990 | 1.960 | 1.990 | +0.51% | - | - |
| 10/28/2024 | 2.000 | 2.010 | 1.960 | 2.000 | +0.50% | - | - |
| 10/29/2024 | 2.040 | 2.040 | 1.990 | 1.990 | -0.50% | - | - |
| 10/30/2024 | 1.960 | 1.960 | 1.880 | 1.880 | -5.53% | - | - |
| 10/31/2024 | 1.870 | 1.870 | 1.820 | 1.820 | -3.19% | - | - |
| 11/01/2024 | 1.830 | 1.860 | 1.810 | 1.860 | +2.20% | - | - |
| 11/04/2024 | 1.820 | 1.870 | 1.820 | 1.830 | -1.61% | - | - |
| 11/05/2024 | 1.810 | 1.850 | 1.800 | 1.850 | +1.09% | - | - |
| 11/06/2024 | 1.820 | 1.890 | 1.760 | 1.760 | -4.86% | - | - |
| 11/07/2024 | 1.790 | 1.830 | 1.790 | 1.810 | +2.84% | - | - |
| 11/08/2024 | 1.800 | 1.800 | 1.780 | 1.780 | -1.66% | - | - |
| 11/11/2024 | 1.830 | 1.960 | 1.820 | 1.910 | +7.30% | - | - |
| 11/12/2024 | 1.870 | 2.050 | 1.870 | 2.000 | +4.71% | - | - |
| 11/13/2024 | 1.920 | 1.940 | 1.860 | 1.860 | -7.00% | - | - |
| 11/14/2024 | 1.860 | 1.980 | 1.850 | 1.980 | +6.45% | - | - |
| 11/15/2024 | 1.920 | 1.960 | 1.920 | 1.930 | -2.53% | - | - |
| 11/18/2024 | 1.950 | 1.960 | 1.890 | 1.900 | -1.55% | - | - |
| 11/19/2024 | 1.880 | 1.880 | 1.770 | 1.820 | -4.21% | - | - |
| 11/20/2024 | 1.830 | 1.840 | 1.820 | 1.830 | +0.55% | - | - |
| 11/21/2024 | 1.820 | 1.820 | 1.800 | 1.820 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover