LastChg. % 1DChg. Abs.
22.630-0.57%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202622.63022.63022.63022.630-0.57%--
04/08/202622.62022.99022.62022.760+2.99%--
04/07/202621.88022.10021.88022.100+2.89%--
04/02/202621.48021.48021.48021.480-1.74%--
04/01/202621.87021.87021.86021.860+3.50%--
03/31/202621.12021.12021.12021.120+0.24%--
03/30/202621.07021.07021.07021.070-1.03%--
03/27/202621.29021.29021.29021.290-0.84%--
03/26/202621.47021.47021.47021.470-0.05%--
03/25/202621.48021.48021.48021.480+0.85%--
03/24/202621.30021.30021.30021.300+0.38%--
03/23/202620.78021.22020.78021.220-0.93%--
03/20/202621.53021.53021.42021.420-0.23%--
03/19/202621.47021.47021.47021.470-2.14%--
03/18/202621.94021.94021.94021.940+2.57%--
03/17/202621.39021.39021.39021.390+0.42%--
03/16/202621.30021.30021.30021.300+0.19%--
03/13/202621.26021.26021.26021.260-2.25%--
03/12/202621.75021.75021.75021.750-0.41%--
03/11/202621.84021.84021.84021.840-0.09%--
03/10/202621.86021.86021.86021.860+4.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas