| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.290 | -1.34% | -0.180 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 13.340 | 13.340 | 13.340 | 13.340 | -1.04% | - | - |
| 10/23/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.90% | - | - |
| 10/24/2024 | 13.270 | 13.270 | 13.270 | 13.270 | +0.38% | - | - |
| 10/25/2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.53% | - | - |
| 10/28/2024 | 13.280 | 13.280 | 13.280 | 13.280 | +0.61% | - | - |
| 10/29/2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.00% | - | - |
| 10/30/2024 | 13.320 | 13.320 | 13.320 | 13.320 | +0.30% | - | - |
| 10/31/2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.98% | - | - |
| 11/04/2024 | 13.230 | 13.230 | 13.230 | 13.230 | +0.30% | - | - |
| 11/05/2024 | 13.280 | 13.280 | 13.280 | 13.280 | +0.38% | - | - |
| 11/06/2024 | 13.400 | 13.400 | 13.400 | 13.400 | +0.90% | - | - |
| 11/14/2024 | 13.430 | 13.430 | 13.430 | 13.430 | +0.22% | - | - |
| 11/15/2024 | 13.500 | 13.500 | 13.500 | 13.500 | +0.52% | - | - |
| 11/19/2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.22% | - | - |
| 11/20/2024 | 13.290 | 13.290 | 13.290 | 13.290 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover