| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.450 | +0.31% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.650 | 7.650 | 7.600 | 7.610 | +0.13% | - | - |
| 10/23/2024 | 7.810 | 7.830 | 7.630 | 7.630 | +0.26% | - | - |
| 10/24/2024 | 7.740 | 8.100 | 7.740 | 7.830 | +2.62% | - | - |
| 10/25/2024 | 7.700 | 7.810 | 7.700 | 7.760 | -0.89% | - | - |
| 10/28/2024 | 7.830 | 7.830 | 7.580 | 7.640 | -1.55% | - | - |
| 10/29/2024 | 7.630 | 7.630 | 7.330 | 7.330 | -4.06% | - | - |
| 10/30/2024 | 7.510 | 7.530 | 7.450 | 7.480 | +2.05% | - | - |
| 10/31/2024 | 7.370 | 7.410 | 7.250 | 7.250 | -3.07% | - | - |
| 11/01/2024 | 7.340 | 7.350 | 7.280 | 7.320 | +0.97% | - | - |
| 11/04/2024 | 7.280 | 7.380 | 7.280 | 7.280 | -0.55% | - | - |
| 11/05/2024 | 7.310 | 7.310 | 7.170 | 7.220 | -0.82% | - | - |
| 11/06/2024 | 7.010 | 7.010 | 6.690 | 6.700 | -7.20% | - | - |
| 11/07/2024 | 6.900 | 7.130 | 6.900 | 7.040 | +5.07% | - | - |
| 11/08/2024 | 6.820 | 6.840 | 6.730 | 6.730 | -4.40% | - | - |
| 11/11/2024 | 6.820 | 6.870 | 6.790 | 6.850 | +1.78% | - | - |
| 11/12/2024 | 6.730 | 6.830 | 6.730 | 6.730 | -1.75% | - | - |
| 11/13/2024 | 6.640 | 6.650 | 6.470 | 6.470 | -3.86% | - | - |
| 11/14/2024 | 6.520 | 6.680 | 6.500 | 6.680 | +3.25% | - | - |
| 11/15/2024 | 6.740 | 6.800 | 6.720 | 6.790 | +1.65% | - | - |
| 11/18/2024 | 6.850 | 6.860 | 6.710 | 6.760 | -0.44% | - | - |
| 11/19/2024 | 6.770 | 6.770 | 6.530 | 6.600 | -2.37% | - | - |
| 11/20/2024 | 6.630 | 6.650 | 6.510 | 6.510 | -1.36% | - | - |
| 11/21/2024 | 6.480 | 6.480 | 6.410 | 6.430 | -1.23% | - | - |
| 11/22/2024 | 6.490 | 6.500 | 6.360 | 6.450 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover