| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.430 | -0.63% | -0.060 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.340 | 9.350 | 9.300 | 9.320 | +0.11% | - | - |
| 06/19/2024 | 9.280 | 9.280 | 9.250 | 9.280 | -0.43% | - | - |
| 06/20/2024 | 9.320 | 9.400 | 9.300 | 9.400 | +1.29% | - | - |
| 06/21/2024 | 9.310 | 9.370 | 9.280 | 9.280 | -1.28% | - | - |
| 06/24/2024 | 9.470 | 9.570 | 9.470 | 9.480 | +2.16% | - | - |
| 06/25/2024 | 9.470 | 9.510 | 9.430 | 9.470 | -0.11% | - | - |
| 06/26/2024 | 9.340 | 9.390 | 9.120 | 9.230 | -2.53% | - | - |
| 06/27/2024 | 9.250 | 9.290 | 9.200 | 9.200 | -0.33% | - | - |
| 06/28/2024 | 9.290 | 9.360 | 9.290 | 9.320 | +1.30% | - | - |
| 07/01/2024 | 9.540 | 9.540 | 9.440 | 9.440 | +1.29% | - | - |
| 07/02/2024 | 9.350 | 9.350 | 9.270 | 9.300 | -1.48% | - | - |
| 07/03/2024 | 9.390 | 9.520 | 9.390 | 9.490 | +2.04% | - | - |
| 07/04/2024 | 9.580 | 9.630 | 9.540 | 9.570 | +0.84% | - | - |
| 07/05/2024 | 9.640 | 9.660 | 9.490 | 9.490 | -0.84% | - | - |
| 07/08/2024 | 9.440 | 9.520 | 9.440 | 9.510 | +0.21% | - | - |
| 07/09/2024 | 9.420 | 9.510 | 9.410 | 9.440 | -0.74% | - | - |
| 07/10/2024 | 9.470 | 9.470 | 9.300 | 9.450 | +0.11% | - | - |
| 07/11/2024 | 9.430 | 9.570 | 9.430 | 9.550 | +1.06% | - | - |
| 07/12/2024 | 9.580 | 9.690 | 9.580 | 9.690 | +1.47% | - | - |
| 07/15/2024 | 9.610 | 9.660 | 9.590 | 9.660 | -0.31% | - | - |
| 07/16/2024 | 9.550 | 9.570 | 9.470 | 9.490 | -1.76% | - | - |
| 07/17/2024 | 9.480 | 9.480 | 9.360 | 9.430 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover