| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.730 | -2.03% | -0.160 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7.900 | 7.900 | 7.720 | 7.730 | -2.03% | - | - |
| 04/15/2026 | 7.950 | 7.950 | 7.890 | 7.890 | +0.51% | - | - |
| 04/14/2026 | 7.680 | 7.850 | 7.670 | 7.850 | +4.11% | - | - |
| 04/13/2026 | 7.530 | 7.540 | 7.520 | 7.540 | -2.46% | - | - |
| 04/10/2026 | 7.660 | 7.790 | 7.650 | 7.730 | +0.65% | - | - |
| 04/09/2026 | 7.710 | 7.730 | 7.600 | 7.680 | -2.17% | - | - |
| 04/08/2026 | 7.870 | 7.960 | 7.850 | 7.850 | +7.68% | - | - |
| 04/07/2026 | 7.450 | 7.540 | 7.290 | 7.290 | -2.41% | - | - |
| 04/02/2026 | 7.550 | 7.550 | 7.420 | 7.470 | -2.35% | - | - |
| 04/01/2026 | 7.580 | 7.650 | 7.510 | 7.650 | +3.10% | - | - |
| 03/31/2026 | 7.360 | 7.460 | 7.360 | 7.420 | +0.54% | - | - |
| 03/30/2026 | 7.360 | 7.380 | 7.300 | 7.380 | 0.00% | - | - |
| 03/27/2026 | 7.400 | 7.410 | 7.360 | 7.380 | -0.67% | - | - |
| 03/26/2026 | 7.420 | 7.490 | 7.420 | 7.430 | -1.85% | - | - |
| 03/25/2026 | 7.580 | 7.620 | 7.560 | 7.570 | +2.30% | - | - |
| 03/24/2026 | 7.360 | 7.400 | 7.320 | 7.400 | +0.41% | - | - |
| 03/23/2026 | 7.160 | 7.500 | 7.030 | 7.370 | +1.80% | - | - |
| 03/20/2026 | 7.470 | 7.470 | 7.240 | 7.240 | -1.63% | - | - |
| 03/19/2026 | 7.400 | 7.400 | 7.350 | 7.360 | -3.92% | - | - |
| 03/18/2026 | 7.730 | 7.750 | 7.620 | 7.660 | +0.39% | - | - |
| 03/17/2026 | 7.610 | 7.720 | 7.610 | 7.630 | +0.39% | - | - |
| 03/16/2026 | 7.730 | 7.750 | 7.600 | 7.600 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover