| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -8.77% | -0.300 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3.290 | 3.290 | 3.120 | 3.120 | -8.77% | - | - |
| 03/02/2026 | 3.390 | 3.440 | 3.390 | 3.420 | -4.20% | - | - |
| 02/27/2026 | 3.590 | 3.590 | 3.490 | 3.570 | -1.92% | - | - |
| 02/26/2026 | 3.670 | 3.770 | 3.640 | 3.640 | -0.27% | - | - |
| 02/25/2026 | 3.600 | 3.650 | 3.600 | 3.650 | +0.55% | - | - |
| 02/24/2026 | 3.570 | 3.630 | 3.570 | 3.630 | +2.54% | - | - |
| 02/23/2026 | 3.430 | 3.550 | 3.430 | 3.540 | +1.72% | - | - |
| 02/20/2026 | 3.450 | 3.480 | 3.440 | 3.480 | -0.57% | - | - |
| 02/19/2026 | 3.560 | 3.580 | 3.500 | 3.500 | -1.41% | - | - |
| 02/18/2026 | 3.460 | 3.560 | 3.450 | 3.550 | +4.11% | - | - |
| 02/17/2026 | 3.220 | 3.410 | 3.220 | 3.410 | +4.92% | - | - |
| 02/16/2026 | 3.260 | 3.270 | 3.230 | 3.250 | -1.22% | - | - |
| 02/13/2026 | 3.230 | 3.290 | 3.220 | 3.290 | +2.81% | - | - |
| 02/12/2026 | 3.320 | 3.320 | 3.200 | 3.200 | -3.61% | - | - |
| 02/11/2026 | 3.160 | 3.320 | 3.150 | 3.320 | +2.79% | - | - |
| 02/10/2026 | 3.080 | 3.230 | 3.080 | 3.230 | +3.53% | - | - |
| 02/09/2026 | 3.190 | 3.190 | 3.070 | 3.120 | -1.58% | - | - |
| 02/06/2026 | 3.100 | 3.170 | 3.080 | 3.170 | +4.28% | - | - |
| 02/05/2026 | 3.030 | 3.060 | 3.010 | 3.040 | +2.01% | - | - |
| 02/04/2026 | 3.140 | 3.140 | 2.920 | 2.980 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover