| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | +1.61% | +0.040 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.670 | 2.750 | 2.670 | 2.750 | +1.85% | - | - |
| 06/06/2024 | 2.760 | 2.760 | 2.680 | 2.680 | -2.55% | - | - |
| 06/07/2024 | 2.720 | 2.820 | 2.720 | 2.820 | +5.22% | - | - |
| 06/10/2024 | 2.770 | 2.770 | 2.750 | 2.770 | -1.77% | - | - |
| 06/11/2024 | 2.760 | 2.780 | 2.760 | 2.770 | 0.00% | - | - |
| 06/12/2024 | 2.780 | 2.860 | 2.770 | 2.860 | +3.25% | - | - |
| 06/13/2024 | 2.890 | 2.890 | 2.790 | 2.790 | -2.45% | - | - |
| 06/14/2024 | 2.790 | 2.800 | 2.660 | 2.660 | -4.66% | - | - |
| 06/17/2024 | 2.690 | 2.710 | 2.620 | 2.620 | -1.50% | - | - |
| 06/18/2024 | 2.660 | 2.660 | 2.580 | 2.610 | -0.38% | - | - |
| 06/19/2024 | 2.560 | 2.560 | 2.480 | 2.480 | -4.98% | - | - |
| 06/20/2024 | 2.480 | 2.510 | 2.480 | 2.510 | +1.21% | - | - |
| 06/21/2024 | 2.460 | 2.460 | 2.380 | 2.410 | -3.98% | - | - |
| 06/24/2024 | 2.390 | 2.430 | 2.390 | 2.400 | -0.41% | - | - |
| 06/25/2024 | 2.330 | 2.420 | 2.310 | 2.420 | +0.83% | - | - |
| 06/26/2024 | 2.470 | 2.490 | 2.430 | 2.450 | +1.24% | - | - |
| 06/27/2024 | 2.440 | 2.450 | 2.410 | 2.410 | -1.63% | - | - |
| 06/28/2024 | 2.410 | 2.450 | 2.410 | 2.440 | +1.24% | - | - |
| 07/01/2024 | 2.490 | 2.490 | 2.440 | 2.440 | 0.00% | - | - |
| 07/02/2024 | 2.440 | 2.440 | 2.400 | 2.430 | -0.41% | - | - |
| 07/03/2024 | 2.480 | 2.490 | 2.450 | 2.480 | +2.06% | - | - |
| 07/04/2024 | 2.510 | 2.520 | 2.490 | 2.520 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover