LastChg. % 1DChg. Abs.
1.890-0.53%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9901.9901.9601.970-0.51%--
10/23/20242.1102.1102.0202.020+2.54%--
10/24/20242.0802.0902.0502.050+1.49%--
10/25/20242.0302.0602.0302.060+0.49%--
10/28/20242.0702.0802.0302.070+0.49%--
10/29/20242.1102.1102.0602.060-0.48%--
10/30/20242.0302.0301.9501.950-5.34%--
10/31/20241.9301.9301.8901.890-3.08%--
11/01/20241.9001.9301.8801.930+2.12%--
11/04/20241.8901.9401.8901.900-1.55%--
11/05/20241.8801.9201.8701.920+1.05%--
11/06/20241.8901.9601.8301.830-4.69%--
11/07/20241.8601.9001.8601.880+2.73%--
11/08/20241.8701.8701.8501.850-1.60%--
11/11/20241.9002.0301.8901.980+7.03%--
11/12/20241.9402.1201.9402.070+4.55%--
11/13/20241.9902.0101.9301.930-6.76%--
11/14/20241.9302.0501.9202.050+6.22%--
11/15/20241.9902.0301.9902.000-2.44%--
11/18/20242.0202.0301.9601.970-1.50%--
11/19/20241.9501.9501.8401.890-4.06%--
11/20/20241.9001.9101.8901.900+0.53%--
11/21/20241.8901.8901.8701.890-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas