| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.380 | +1.03% | +0.350 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 34.690 | 35.110 | 34.690 | 35.100 | +1.50% | - | - |
| 06/06/2024 | 35.410 | 35.660 | 35.300 | 35.660 | +1.60% | - | - |
| 06/07/2024 | 35.540 | 35.590 | 35.110 | 35.590 | -0.20% | - | - |
| 06/10/2024 | 35.570 | 35.570 | 35.200 | 35.470 | -0.34% | - | - |
| 06/11/2024 | 36.220 | 36.220 | 35.450 | 35.480 | +0.03% | - | - |
| 06/12/2024 | 36.260 | 36.340 | 35.950 | 36.130 | +1.83% | - | - |
| 06/13/2024 | 36.240 | 36.240 | 35.670 | 35.670 | -1.27% | - | - |
| 06/14/2024 | 35.510 | 35.510 | 34.910 | 35.160 | -1.43% | - | - |
| 06/17/2024 | 35.150 | 35.290 | 35.050 | 35.250 | +0.26% | - | - |
| 06/18/2024 | 35.460 | 35.790 | 35.390 | 35.670 | +1.19% | - | - |
| 06/19/2024 | 35.540 | 35.600 | 35.380 | 35.500 | -0.48% | - | - |
| 06/20/2024 | 35.810 | 35.890 | 35.560 | 35.760 | +0.73% | - | - |
| 06/21/2024 | 35.790 | 35.840 | 35.550 | 35.840 | +0.22% | - | - |
| 06/24/2024 | 35.910 | 36.210 | 35.770 | 36.210 | +1.03% | - | - |
| 06/25/2024 | 36.330 | 36.410 | 35.990 | 35.990 | -0.61% | - | - |
| 06/26/2024 | 36.390 | 36.390 | 35.850 | 36.060 | +0.19% | - | - |
| 06/27/2024 | 36.270 | 36.270 | 36.180 | 36.200 | +0.39% | - | - |
| 06/28/2024 | 36.330 | 36.540 | 36.070 | 36.070 | -0.36% | - | - |
| 07/01/2024 | 36.570 | 36.570 | 36.010 | 36.200 | +0.36% | - | - |
| 07/02/2024 | 35.230 | 35.230 | 33.990 | 34.530 | -4.61% | - | - |
| 07/03/2024 | 34.460 | 34.460 | 34.030 | 34.030 | -1.45% | - | - |
| 07/04/2024 | 33.900 | 34.470 | 33.900 | 34.380 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover