| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.580 | +2.90% | +1.060 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 37.970 | 37.970 | 36.800 | 36.880 | -3.51% | - | - |
| 10/23/2024 | 36.840 | 36.920 | 36.500 | 36.500 | -1.03% | - | - |
| 10/24/2024 | 36.710 | 36.870 | 36.580 | 36.590 | +0.25% | - | - |
| 10/25/2024 | 36.240 | 36.280 | 36.090 | 36.130 | -1.26% | - | - |
| 10/28/2024 | 36.340 | 36.860 | 36.330 | 36.860 | +2.02% | - | - |
| 10/29/2024 | 36.990 | 36.990 | 36.720 | 36.720 | -0.38% | - | - |
| 10/30/2024 | 36.510 | 36.770 | 36.480 | 36.770 | +0.14% | - | - |
| 10/31/2024 | 36.070 | 36.360 | 36.050 | 36.230 | -1.47% | - | - |
| 11/01/2024 | 36.610 | 36.610 | 36.400 | 36.400 | +0.47% | - | - |
| 11/04/2024 | 36.280 | 36.280 | 35.990 | 35.990 | -1.13% | - | - |
| 11/05/2024 | 36.060 | 36.670 | 36.060 | 36.670 | +1.89% | - | - |
| 11/06/2024 | 37.540 | 37.540 | 36.070 | 36.070 | -1.64% | - | - |
| 11/07/2024 | 37.140 | 37.140 | 35.910 | 36.400 | +0.91% | - | - |
| 11/08/2024 | 36.420 | 36.560 | 36.080 | 36.090 | -0.85% | - | - |
| 11/11/2024 | 37.010 | 37.120 | 37.000 | 37.030 | +2.60% | - | - |
| 11/12/2024 | 36.550 | 36.550 | 36.000 | 36.000 | -2.78% | - | - |
| 11/13/2024 | 36.140 | 36.140 | 35.800 | 35.890 | -0.31% | - | - |
| 11/14/2024 | 35.330 | 36.350 | 35.330 | 36.240 | +0.98% | - | - |
| 11/15/2024 | 36.150 | 36.460 | 36.140 | 36.460 | +0.61% | - | - |
| 11/18/2024 | 36.310 | 36.540 | 36.310 | 36.540 | +0.22% | - | - |
| 11/19/2024 | 36.740 | 36.740 | 36.180 | 36.470 | -0.19% | - | - |
| 11/20/2024 | 36.660 | 36.850 | 36.520 | 36.520 | +0.14% | - | - |
| 11/21/2024 | 36.730 | 37.580 | 36.720 | 37.580 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover