LastChg. % 1DChg. Abs.
0.855+0.59%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9140.9140.8940.894-2.19%--
10/23/20240.8840.8840.8740.874-2.24%--
10/24/20240.8790.8840.8740.8740.00%--
10/25/20240.8690.8840.8690.879+0.57%--
10/28/20240.8870.8970.8870.887+0.91%--
10/29/20240.8870.8870.8770.877-1.13%--
10/30/20240.8770.8770.8670.867-1.14%--
10/31/20240.8370.8820.8370.882+1.73%--
11/01/20240.8870.8870.8720.887+0.57%--
11/04/20240.8840.8840.8690.869-2.03%--
11/05/20240.8690.8990.8590.899+3.45%--
11/06/20240.9290.9290.8890.889-1.11%--
11/07/20240.9040.9140.8890.914+2.81%--
11/08/20240.9040.9040.8840.889-2.74%--
11/11/20240.8920.8920.8870.887-0.22%--
11/12/20240.8820.8820.8720.872-1.69%--
11/13/20240.8720.8720.8220.857-1.72%--
11/14/20240.8470.8770.8370.8570.00%--
11/15/20240.8620.8670.8520.867+1.17%--
11/18/20240.8750.8750.8450.845-2.54%--
11/19/20240.8600.8600.8300.840-0.59%--
11/20/20240.8350.8550.8250.835-0.60%--
11/21/20240.8350.8500.8300.850+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas