LastChg. % 1DChg. Abs.
1.950-1.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0602.0602.0302.040-0.49%--
10/23/20242.1802.1802.0902.090+2.45%--
10/24/20242.1502.1602.1202.120+1.44%--
10/25/20242.1002.1302.1002.130+0.47%--
10/28/20242.1402.1502.1002.140+0.47%--
10/29/20242.1802.1802.1302.130-0.47%--
10/30/20242.1002.1002.0202.020-5.16%--
10/31/20242.0002.0001.9501.950-3.47%--
11/01/20241.9702.0001.9502.000+2.56%--
11/04/20241.9602.0101.9601.970-1.50%--
11/05/20241.9501.9901.9401.990+1.02%--
11/06/20241.9602.0201.9001.900-4.52%--
11/07/20241.9301.9701.9301.950+2.63%--
11/08/20241.9401.9401.9201.920-1.54%--
11/11/20241.9602.1001.9602.050+6.77%--
11/12/20242.0002.1902.0002.140+4.39%--
11/13/20242.0602.0802.0002.000-6.54%--
11/14/20242.0002.1201.9902.120+6.00%--
11/15/20242.0602.1002.0602.070-2.36%--
11/18/20242.0902.1002.0302.040-1.45%--
11/19/20242.0202.0201.9101.960-3.92%--
11/20/20241.9701.9801.9601.970+0.51%--
11/21/20241.9601.9601.9401.950-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas