| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -1.95% | -0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.620 | 2.620 | 2.540 | 2.540 | -4.87% | - | - |
| 06/20/2024 | 2.550 | 2.570 | 2.550 | 2.570 | +1.18% | - | - |
| 06/21/2024 | 2.530 | 2.530 | 2.450 | 2.480 | -3.50% | - | - |
| 06/24/2024 | 2.460 | 2.500 | 2.450 | 2.470 | -0.40% | - | - |
| 06/25/2024 | 2.390 | 2.490 | 2.370 | 2.490 | +0.81% | - | - |
| 06/26/2024 | 2.530 | 2.550 | 2.500 | 2.520 | +1.20% | - | - |
| 06/27/2024 | 2.500 | 2.520 | 2.470 | 2.470 | -1.98% | - | - |
| 06/28/2024 | 2.480 | 2.520 | 2.480 | 2.510 | +1.62% | - | - |
| 07/01/2024 | 2.550 | 2.550 | 2.510 | 2.510 | 0.00% | - | - |
| 07/02/2024 | 2.510 | 2.510 | 2.470 | 2.500 | -0.40% | - | - |
| 07/03/2024 | 2.540 | 2.560 | 2.520 | 2.550 | +2.00% | - | - |
| 07/04/2024 | 2.580 | 2.590 | 2.560 | 2.590 | +1.57% | - | - |
| 07/05/2024 | 2.630 | 2.680 | 2.620 | 2.670 | +3.09% | - | - |
| 07/08/2024 | 2.660 | 2.690 | 2.650 | 2.650 | -0.75% | - | - |
| 07/09/2024 | 2.640 | 2.640 | 2.550 | 2.550 | -3.77% | - | - |
| 07/10/2024 | 2.580 | 2.610 | 2.580 | 2.610 | +2.35% | - | - |
| 07/11/2024 | 2.620 | 2.650 | 2.600 | 2.600 | -0.38% | - | - |
| 07/12/2024 | 2.580 | 2.700 | 2.580 | 2.700 | +3.85% | - | - |
| 07/15/2024 | 2.670 | 2.670 | 2.640 | 2.640 | -2.22% | - | - |
| 07/16/2024 | 2.630 | 2.640 | 2.600 | 2.600 | -1.52% | - | - |
| 07/17/2024 | 2.600 | 2.610 | 2.550 | 2.570 | -1.15% | - | - |
| 07/18/2024 | 2.530 | 2.570 | 2.520 | 2.520 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover