| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | -2.27% | -0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.690 | 2.690 | 2.610 | 2.610 | -4.74% | - | - |
| 06/20/2024 | 2.610 | 2.640 | 2.610 | 2.640 | +1.15% | - | - |
| 06/21/2024 | 2.600 | 2.600 | 2.520 | 2.550 | -3.41% | - | - |
| 06/24/2024 | 2.530 | 2.570 | 2.520 | 2.540 | -0.39% | - | - |
| 06/25/2024 | 2.460 | 2.560 | 2.440 | 2.560 | +0.79% | - | - |
| 06/26/2024 | 2.600 | 2.620 | 2.570 | 2.590 | +1.17% | - | - |
| 06/27/2024 | 2.570 | 2.590 | 2.540 | 2.540 | -1.93% | - | - |
| 06/28/2024 | 2.540 | 2.590 | 2.540 | 2.580 | +1.57% | - | - |
| 07/01/2024 | 2.620 | 2.620 | 2.570 | 2.570 | -0.39% | - | - |
| 07/02/2024 | 2.580 | 2.580 | 2.540 | 2.560 | -0.39% | - | - |
| 07/03/2024 | 2.610 | 2.630 | 2.590 | 2.620 | +2.34% | - | - |
| 07/04/2024 | 2.640 | 2.650 | 2.620 | 2.650 | +1.15% | - | - |
| 07/05/2024 | 2.700 | 2.750 | 2.680 | 2.740 | +3.40% | - | - |
| 07/08/2024 | 2.730 | 2.760 | 2.710 | 2.710 | -1.09% | - | - |
| 07/09/2024 | 2.700 | 2.700 | 2.620 | 2.620 | -3.32% | - | - |
| 07/10/2024 | 2.640 | 2.680 | 2.640 | 2.680 | +2.29% | - | - |
| 07/11/2024 | 2.690 | 2.720 | 2.670 | 2.670 | -0.37% | - | - |
| 07/12/2024 | 2.650 | 2.760 | 2.650 | 2.760 | +3.37% | - | - |
| 07/15/2024 | 2.740 | 2.740 | 2.700 | 2.710 | -1.81% | - | - |
| 07/16/2024 | 2.700 | 2.710 | 2.670 | 2.670 | -1.48% | - | - |
| 07/17/2024 | 2.670 | 2.670 | 2.610 | 2.640 | -1.12% | - | - |
| 07/18/2024 | 2.590 | 2.640 | 2.580 | 2.580 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover