LastChg. % 1DChg. Abs.
2.020-0.98%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1202.1202.1002.110-0.47%--
10/23/20242.2502.2502.1602.160+2.37%--
10/24/20242.2202.2302.1802.180+0.93%--
10/25/20242.1702.2002.1702.200+0.92%--
10/28/20242.2102.2202.1702.210+0.45%--
10/29/20242.2402.2402.1902.200-0.45%--
10/30/20242.1702.1702.0902.090-5.00%--
10/31/20242.0702.0702.0202.020-3.35%--
11/01/20242.0402.0702.0202.070+2.48%--
11/04/20242.0302.0802.0302.030-1.93%--
11/05/20242.0202.0602.0102.060+1.48%--
11/06/20242.0202.0901.9701.970-4.37%--
11/07/20242.0002.0402.0002.020+2.54%--
11/08/20242.0002.0101.9901.990-1.49%--
11/11/20242.0302.1702.0302.120+6.53%--
11/12/20242.0702.2602.0702.210+4.25%--
11/13/20242.1302.1502.0702.070-6.33%--
11/14/20242.0702.1902.0602.190+5.80%--
11/15/20242.1302.1702.1302.140-2.28%--
11/18/20242.1602.1702.1002.110-1.40%--
11/19/20242.0902.0901.9802.030-3.79%--
11/20/20242.0402.0502.0302.040+0.49%--
11/21/20242.0302.0302.0102.020-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas