| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +0.99% | +0.040 |
| 11/21/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.500 | 3.500 | 3.480 | 3.480 | -0.29% | - | - |
| 10/24/2024 | 3.450 | 3.460 | 3.440 | 3.460 | -0.57% | - | - |
| 10/25/2024 | 3.460 | 3.520 | 3.460 | 3.520 | +1.73% | - | - |
| 10/28/2024 | 3.530 | 3.530 | 3.480 | 3.490 | -0.85% | - | - |
| 10/29/2024 | 3.490 | 3.490 | 3.450 | 3.450 | -1.15% | - | - |
| 10/30/2024 | 3.420 | 3.430 | 3.410 | 3.410 | -1.16% | - | - |
| 10/31/2024 | 3.390 | 3.400 | 3.390 | 3.400 | -0.29% | - | - |
| 11/04/2024 | 3.420 | 3.430 | 3.400 | 3.410 | +0.29% | - | - |
| 11/05/2024 | 3.400 | 3.430 | 3.400 | 3.420 | +0.29% | - | - |
| 11/06/2024 | 3.490 | 3.560 | 3.490 | 3.560 | +4.09% | - | - |
| 11/07/2024 | 3.610 | 3.730 | 3.610 | 3.720 | +4.49% | - | - |
| 11/08/2024 | 3.710 | 3.710 | 3.690 | 3.690 | -0.81% | - | - |
| 11/11/2024 | 3.700 | 3.720 | 3.700 | 3.710 | +0.54% | - | - |
| 11/12/2024 | 3.710 | 3.800 | 3.710 | 3.780 | +1.89% | - | - |
| 11/13/2024 | 3.740 | 3.840 | 3.740 | 3.840 | +1.59% | - | - |
| 11/14/2024 | 3.820 | 3.940 | 3.820 | 3.910 | +1.82% | - | - |
| 11/15/2024 | 3.930 | 3.950 | 3.930 | 3.940 | +0.77% | - | - |
| 11/18/2024 | 3.980 | 4.140 | 3.980 | 4.140 | +5.08% | - | - |
| 11/19/2024 | 4.160 | 4.160 | 3.970 | 3.970 | -4.11% | - | - |
| 11/20/2024 | 4.070 | 4.070 | 4.020 | 4.040 | +1.76% | - | - |
| 11/21/2024 | 4.010 | 4.080 | 4.010 | 4.080 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover