| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | 0.00% | 0.000 |
| 07/25/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 5.750 | 5.840 | 5.610 | 5.610 | -1.75% | - | - |
| 06/26/2024 | 5.670 | 5.770 | 5.640 | 5.770 | +2.85% | - | - |
| 06/27/2024 | 5.760 | 5.780 | 5.430 | 5.430 | -5.89% | - | - |
| 06/28/2024 | 5.420 | 5.420 | 5.180 | 5.180 | -4.60% | - | - |
| 07/01/2024 | 5.230 | 5.270 | 5.160 | 5.220 | +0.77% | - | - |
| 07/02/2024 | 5.180 | 5.220 | 5.100 | 5.220 | 0.00% | - | - |
| 07/03/2024 | 5.130 | 5.130 | 5.070 | 5.130 | -1.72% | - | - |
| 07/04/2024 | 5.150 | 5.190 | 5.150 | 5.190 | +1.17% | - | - |
| 07/05/2024 | 5.180 | 5.230 | 5.160 | 5.160 | -0.58% | - | - |
| 07/08/2024 | 5.250 | 5.300 | 5.240 | 5.290 | +2.52% | - | - |
| 07/09/2024 | 5.330 | 5.420 | 5.320 | 5.320 | +0.57% | - | - |
| 07/10/2024 | 5.330 | 5.390 | 5.320 | 5.370 | +0.94% | - | - |
| 07/11/2024 | 5.370 | 5.370 | 5.200 | 5.310 | -1.12% | - | - |
| 07/12/2024 | 5.300 | 5.390 | 5.210 | 5.390 | +1.51% | - | - |
| 07/15/2024 | 5.370 | 5.400 | 5.250 | 5.270 | -2.23% | - | - |
| 07/16/2024 | 5.110 | 5.140 | 5.060 | 5.140 | -2.47% | - | - |
| 07/17/2024 | 5.160 | 5.260 | 5.140 | 5.260 | +2.33% | - | - |
| 07/18/2024 | 5.350 | 5.370 | 5.320 | 5.320 | +1.14% | - | - |
| 07/19/2024 | 5.260 | 5.300 | 5.260 | 5.280 | -0.75% | - | - |
| 07/22/2024 | 5.330 | 5.400 | 5.320 | 5.360 | +1.52% | - | - |
| 07/23/2024 | 5.330 | 5.330 | 5.250 | 5.250 | -2.05% | - | - |
| 07/24/2024 | 5.150 | 5.150 | 5.010 | 5.050 | -3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover