| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +2.06% | +0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.310 | 4.310 | 4.170 | 4.170 | -3.92% | - | - |
| 10/23/2024 | 4.200 | 4.220 | 4.050 | 4.080 | -2.16% | - | - |
| 10/24/2024 | 4.590 | 4.590 | 4.460 | 4.460 | +9.31% | - | - |
| 10/25/2024 | 4.330 | 4.340 | 4.290 | 4.290 | -3.81% | - | - |
| 10/28/2024 | 4.300 | 4.300 | 4.220 | 4.220 | -1.63% | - | - |
| 10/29/2024 | 4.330 | 4.330 | 4.120 | 4.120 | -2.37% | - | - |
| 10/30/2024 | 4.120 | 4.120 | 3.960 | 3.980 | -3.40% | - | - |
| 10/31/2024 | 3.930 | 3.930 | 3.720 | 3.770 | -5.28% | - | - |
| 11/01/2024 | 3.760 | 3.910 | 3.760 | 3.910 | +3.71% | - | - |
| 11/04/2024 | 3.860 | 3.960 | 3.860 | 3.900 | -0.26% | - | - |
| 11/05/2024 | 3.890 | 4.090 | 3.890 | 4.080 | +4.62% | - | - |
| 11/06/2024 | 4.200 | 4.200 | 3.760 | 3.760 | -7.84% | - | - |
| 11/07/2024 | 3.740 | 3.890 | 3.740 | 3.880 | +3.19% | - | - |
| 11/08/2024 | 3.900 | 3.950 | 3.860 | 3.860 | -0.52% | - | - |
| 11/11/2024 | 3.950 | 3.960 | 3.800 | 3.800 | -1.55% | - | - |
| 11/12/2024 | 3.660 | 3.730 | 3.660 | 3.680 | -3.16% | - | - |
| 11/13/2024 | 3.620 | 3.720 | 3.620 | 3.720 | +1.09% | - | - |
| 11/14/2024 | 3.700 | 3.790 | 3.690 | 3.740 | +0.54% | - | - |
| 11/15/2024 | 3.700 | 3.790 | 3.700 | 3.780 | +1.07% | - | - |
| 11/18/2024 | 3.730 | 3.740 | 3.540 | 3.620 | -4.23% | - | - |
| 11/19/2024 | 3.620 | 3.620 | 3.430 | 3.470 | -4.14% | - | - |
| 11/20/2024 | 3.530 | 3.540 | 3.390 | 3.390 | -2.31% | - | - |
| 11/21/2024 | 3.410 | 3.460 | 3.370 | 3.460 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover