| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.370 | +0.09% | +0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.520 | 21.640 | 21.510 | 21.630 | +0.89% | - | - |
| 06/19/2024 | 21.680 | 21.730 | 21.490 | 21.490 | -0.65% | - | - |
| 06/20/2024 | 21.580 | 21.580 | 21.490 | 21.500 | +0.05% | - | - |
| 06/21/2024 | 21.560 | 21.560 | 21.350 | 21.350 | -0.70% | - | - |
| 06/24/2024 | 21.350 | 21.540 | 21.350 | 21.420 | +0.33% | - | - |
| 06/25/2024 | 21.430 | 21.470 | 21.430 | 21.460 | +0.19% | - | - |
| 06/26/2024 | 21.480 | 21.650 | 21.480 | 21.600 | +0.65% | - | - |
| 06/27/2024 | 21.550 | 21.550 | 21.420 | 21.430 | -0.79% | - | - |
| 06/28/2024 | 21.510 | 21.610 | 21.490 | 21.590 | +0.75% | - | - |
| 07/01/2024 | 21.610 | 21.630 | 21.590 | 21.590 | 0.00% | - | - |
| 07/02/2024 | 21.610 | 21.610 | 21.580 | 21.600 | +0.05% | - | - |
| 07/03/2024 | 21.630 | 21.650 | 21.600 | 21.600 | 0.00% | - | - |
| 07/04/2024 | 21.640 | 21.730 | 21.630 | 21.730 | +0.60% | - | - |
| 07/05/2024 | 21.760 | 21.850 | 21.740 | 21.810 | +0.37% | - | - |
| 07/08/2024 | 21.800 | 21.850 | 21.780 | 21.840 | +0.14% | - | - |
| 07/09/2024 | 21.850 | 21.850 | 21.780 | 21.780 | -0.27% | - | - |
| 07/10/2024 | 21.840 | 21.880 | 21.790 | 21.880 | +0.46% | - | - |
| 07/11/2024 | 21.890 | 21.980 | 21.890 | 21.970 | +0.41% | - | - |
| 07/12/2024 | 21.950 | 22.130 | 21.950 | 22.130 | +0.73% | - | - |
| 07/15/2024 | 22.120 | 22.260 | 22.120 | 22.260 | +0.59% | - | - |
| 07/16/2024 | 22.270 | 22.390 | 22.270 | 22.350 | +0.40% | - | - |
| 07/17/2024 | 22.340 | 22.400 | 22.340 | 22.370 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover