LastChg. % 1DChg. Abs.
22.050+0.27%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202421.75021.77021.70021.750+0.23%--
10/22/202421.75021.79021.70021.700-0.23%--
10/23/202421.72021.74021.71021.740+0.18%--
10/24/202421.76021.80021.76021.790+0.23%--
10/25/202421.85021.86021.74021.750-0.18%--
10/28/202421.74021.82021.74021.7500.00%--
10/29/202421.82021.82021.77021.780+0.14%--
10/30/202421.82021.83021.75021.750-0.14%--
10/31/202421.77021.83021.74021.830+0.37%--
11/01/202421.82021.85021.81021.850+0.09%--
11/04/202421.87021.87021.75021.750-0.46%--
11/05/202421.82021.82021.76021.790+0.18%--
11/06/202421.83021.84021.77021.7900.00%--
11/07/202421.84021.87021.82021.870+0.37%--
11/08/202421.90021.90021.86021.860-0.05%--
11/11/202421.96022.02021.96022.020+0.73%--
11/12/202422.06022.11022.05022.090+0.32%--
11/13/202422.17022.17022.12022.120+0.14%--
11/14/202422.16022.20022.14022.200+0.36%--
11/15/202422.26022.26022.22022.230+0.14%--
11/18/202422.23022.23022.13022.140-0.40%--
11/19/202422.11022.11021.94021.940-0.90%--
11/20/202422.07022.09021.99021.990+0.23%--
11/21/202422.04022.05021.94022.050+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas