| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.900 | -0.60% | -0.120 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.440 | 19.440 | 19.310 | 19.310 | +0.26% | - | - |
| 06/19/2024 | 19.420 | 19.550 | 19.400 | 19.540 | +1.19% | - | - |
| 06/20/2024 | 19.600 | 19.660 | 19.540 | 19.610 | +0.36% | - | - |
| 06/21/2024 | 19.640 | 19.640 | 19.490 | 19.490 | -0.61% | - | - |
| 06/24/2024 | 19.590 | 19.890 | 19.590 | 19.890 | +2.05% | - | - |
| 06/25/2024 | 19.850 | 19.990 | 19.850 | 19.950 | +0.30% | - | - |
| 06/26/2024 | 20.000 | 20.050 | 19.880 | 19.880 | -0.35% | - | - |
| 06/27/2024 | 19.830 | 19.940 | 19.830 | 19.860 | -0.10% | - | - |
| 06/28/2024 | 19.970 | 20.060 | 19.970 | 20.050 | +0.96% | - | - |
| 07/01/2024 | 20.180 | 20.180 | 20.040 | 20.040 | -0.05% | - | - |
| 07/02/2024 | 19.960 | 19.960 | 19.840 | 19.930 | -0.55% | - | - |
| 07/03/2024 | 20.060 | 20.090 | 20.020 | 20.090 | +0.80% | - | - |
| 07/04/2024 | 20.110 | 20.230 | 20.090 | 20.230 | +0.70% | - | - |
| 07/05/2024 | 20.270 | 20.270 | 20.050 | 20.050 | -0.89% | - | - |
| 07/08/2024 | 20.080 | 20.130 | 20.020 | 20.130 | +0.40% | - | - |
| 07/09/2024 | 20.100 | 20.160 | 20.060 | 20.120 | -0.05% | - | - |
| 07/10/2024 | 20.160 | 20.170 | 20.080 | 20.080 | -0.20% | - | - |
| 07/11/2024 | 20.110 | 20.290 | 20.110 | 20.290 | +1.05% | - | - |
| 07/12/2024 | 20.250 | 20.450 | 20.250 | 20.450 | +0.79% | - | - |
| 07/15/2024 | 20.340 | 20.530 | 20.340 | 20.530 | +0.39% | - | - |
| 07/16/2024 | 20.410 | 20.410 | 20.020 | 20.020 | -2.48% | - | - |
| 07/17/2024 | 20.060 | 20.090 | 19.810 | 19.900 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover