LastChg. % 1DChg. Abs.
19.080+0.63%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202419.31019.31019.08019.100-1.09%--
10/22/202419.09019.09018.98018.980-0.63%--
10/23/202418.89018.93018.87018.930-0.26%--
10/24/202418.97019.01018.91018.910-0.11%--
10/25/202418.83018.97018.81018.950+0.21%--
10/28/202418.99018.99018.85018.890-0.32%--
10/29/202418.98019.12018.95019.120+1.22%--
10/30/202419.04019.04018.76018.760-1.88%--
10/31/202418.82018.84018.74018.740-0.11%--
11/01/202418.79018.79018.76018.760+0.11%--
11/04/202418.89019.06018.89019.030+1.44%--
11/05/202418.99019.03018.95019.0300.00%--
11/06/202419.21019.26019.14019.140+0.58%--
11/07/202419.36019.71019.36019.710+2.98%--
11/08/202419.69019.69019.57019.570-0.71%--
11/11/202419.58019.58019.49019.490-0.41%--
11/12/202419.41019.44019.29019.290-1.03%--
11/13/202419.18019.27019.18019.200-0.47%--
11/14/202419.17019.41019.14019.410+1.09%--
11/15/202419.29019.31019.16019.160-1.29%--
11/18/202419.21019.27019.13019.270+0.57%--
11/19/202419.27019.28018.64018.820-2.34%--
11/20/202418.97018.98018.91018.960+0.74%--
11/21/202418.93019.13018.87019.080+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas