| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.750 | -0.18% | -0.040 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 21.420 | 21.420 | 21.420 | 21.420 | +0.14% | - | - |
| 10/22/2024 | 21.430 | 21.430 | 21.430 | 21.430 | +0.05% | - | - |
| 10/23/2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.14% | - | - |
| 10/24/2024 | 21.440 | 21.440 | 21.440 | 21.440 | +0.19% | - | - |
| 10/25/2024 | 21.530 | 21.530 | 21.530 | 21.530 | +0.42% | - | - |
| 10/28/2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% | 8,568 | 400 |
| 10/29/2024 | 21.500 | 21.500 | 21.500 | 21.500 | +0.37% | - | - |
| 10/30/2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.00% | - | - |
| 10/31/2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.28% | - | - |
| 11/01/2024 | 21.500 | 21.500 | 21.500 | 21.500 | +0.28% | - | - |
| 11/04/2024 | 21.550 | 21.550 | 21.550 | 21.550 | +0.23% | - | - |
| 11/05/2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% | - | - |
| 11/06/2024 | 21.510 | 21.510 | 21.510 | 21.510 | +0.05% | - | - |
| 11/14/2024 | 21.840 | 21.840 | 21.840 | 21.840 | +1.53% | - | - |
| 11/15/2024 | 21.930 | 21.930 | 21.930 | 21.930 | +0.41% | - | - |
| 11/19/2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.64% | - | - |
| 11/20/2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover