| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.010 | +0.32% | +0.070 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 21.210 | 21.210 | 21.210 | 21.210 | +0.66% | - | - |
| 06/25/2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.38% | - | - |
| 06/26/2024 | 21.160 | 21.160 | 21.160 | 21.160 | +0.14% | - | - |
| 06/27/2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.24% | - | - |
| 07/01/2024 | 21.300 | 21.300 | 21.300 | 21.300 | +0.90% | - | - |
| 07/02/2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.05% | - | - |
| 07/03/2024 | 21.310 | 21.310 | 21.310 | 21.310 | +0.09% | - | - |
| 07/04/2024 | 21.380 | 21.380 | 21.380 | 21.380 | +0.33% | - | - |
| 07/09/2024 | 21.530 | 21.530 | 21.530 | 21.530 | +0.70% | - | - |
| 07/10/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.05% | - | - |
| 07/16/2024 | 21.940 | 21.940 | 21.940 | 21.940 | +1.95% | - | - |
| 07/17/2024 | 22.010 | 22.010 | 22.010 | 22.010 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover