LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3201.3201.3001.300-1.52%--
10/23/20241.2901.2901.2801.280-1.54%--
10/24/20241.2901.2901.2801.2800.00%--
10/25/20241.2801.2901.2801.290+0.78%--
10/28/20241.3001.3101.3001.300+0.78%--
10/29/20241.3001.3001.2901.290-0.77%--
10/30/20241.2901.2901.2801.280-0.78%--
10/31/20241.2501.2901.2501.290+0.78%--
11/01/20241.3001.3001.2801.300+0.78%--
11/04/20241.3001.3001.2801.280-1.54%--
11/05/20241.2801.3101.2701.310+2.34%--
11/06/20241.3401.3401.3001.300-0.76%--
11/07/20241.3201.3301.3001.330+2.31%--
11/08/20241.3201.3201.3001.300-2.26%--
11/11/20241.3001.3001.3001.3000.00%--
11/12/20241.2901.2901.2801.280-1.54%--
11/13/20241.2801.2801.2301.270-0.78%--
11/14/20241.2601.2901.2501.2700.00%--
11/15/20241.2701.2801.2601.280+0.79%--
11/18/20241.2901.2901.2601.260-1.56%--
11/19/20241.2701.2701.2401.250-0.79%--
11/20/20241.2501.2701.2401.2500.00%--
11/21/20241.2501.2601.2401.260+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas