LastChg. % 1DChg. Abs.
1.120+0.90%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1901.1901.1701.170-1.68%--
10/23/20241.1601.1601.1501.150-1.71%--
10/24/20241.1501.1601.1501.1500.00%--
10/25/20241.1401.1601.1401.1500.00%--
10/28/20241.1601.1701.1601.160+0.87%--
10/29/20241.1601.1601.1501.150-0.86%--
10/30/20241.1501.1501.1401.140-0.87%--
10/31/20241.1101.1501.1101.150+0.88%--
11/01/20241.1601.1601.1401.160+0.87%--
11/04/20241.1601.1601.1401.140-1.72%--
11/05/20241.1401.1701.1301.170+2.63%--
11/06/20241.2001.2001.1601.160-0.85%--
11/07/20241.1801.1901.1601.190+2.59%--
11/08/20241.1801.1801.1601.160-2.52%--
11/11/20241.1701.1701.1601.1600.00%--
11/12/20241.1601.1601.1501.150-0.86%--
11/13/20241.1501.1501.1001.130-1.74%--
11/14/20241.1201.1501.1101.1300.00%--
11/15/20241.1401.1401.1301.140+0.88%--
11/18/20241.1501.1501.1201.120-1.75%--
11/19/20241.1301.1301.1001.110-0.89%--
11/20/20241.1101.1301.1001.1100.00%--
11/21/20241.1101.1201.1001.120+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas