LastChg. % 1DChg. Abs.
2.060-0.48%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20242.3102.3402.3102.330-0.85%--
10/28/20242.3602.3702.3402.370+1.72%--
10/29/20242.3602.3702.3502.350-0.84%--
10/30/20242.3202.3402.2802.290-2.55%--
10/31/20242.2702.2802.2602.260-1.31%--
11/01/20242.2702.3102.2702.310+2.21%--
11/04/20242.3202.3402.3002.3100.00%--
11/05/20242.2002.2302.1102.130-7.79%--
11/06/20242.0602.0602.0002.000-6.10%--
11/07/20242.0502.1002.0502.090+4.50%--
11/08/20242.0802.1102.0802.100+0.48%--
11/11/20242.1202.1202.1002.120+0.95%--
11/12/20242.0702.1002.0302.030-4.25%--
11/13/20242.0102.0101.9701.990-1.97%--
11/14/20241.9802.0701.9702.070+4.02%--
11/15/20242.0902.0902.0802.090+0.97%--
11/18/20242.1002.1102.0802.110+0.96%--
11/19/20242.1202.1202.0302.070-1.90%--
11/20/20242.0802.0802.0302.030-1.93%--
11/21/20242.0302.0302.0102.0300.00%--
11/22/20242.0302.0702.0202.070+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas