LastChg. % 1DChg. Abs.
2.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.3902.4002.3702.380+0.85%--
06/19/20242.3802.3802.3702.370-0.42%--
06/20/20242.3902.4102.3902.400+1.27%--
06/21/20242.4102.4102.3702.380-0.83%--
06/24/20242.3902.4102.3802.410+1.26%--
06/25/20242.4002.4102.3902.400-0.41%--
06/26/20242.4902.4902.4002.420+0.83%--
06/27/20242.4202.4202.3902.390-1.24%--
06/28/20242.4102.4102.3702.380-0.42%--
07/01/20242.4302.4502.4102.450+2.94%--
07/02/20242.4302.4502.4302.4500.00%--
07/03/20242.4702.5602.4702.560+4.49%--
07/04/20242.5602.5802.5602.580+0.78%--
07/05/20242.5902.6202.5902.600+0.78%--
07/08/20242.5702.6202.5702.620+0.77%--
07/09/20242.6302.6302.5402.540-3.05%--
07/10/20242.5802.6002.5702.600+2.36%--
07/11/20242.5902.6202.5902.620+0.77%--
07/12/20242.5802.6702.5802.670+1.91%--
07/15/20242.6602.6802.6502.6700.00%--
07/16/20242.6502.6702.6302.640-1.12%--
07/17/20242.6302.6402.5902.620-0.76%--
07/18/20242.6302.6402.6202.6200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas