LastChg. % 1DChg. Abs.
1.730-2.26%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1802.1802.1602.180-0.46%--
10/23/20242.1902.1902.1502.160-0.92%--
10/24/20242.1902.2202.1402.140-0.93%--
10/25/20242.1402.1702.1302.130-0.47%--
10/28/20242.1702.1702.1102.140+0.47%--
10/29/20242.1202.1402.0502.050-4.21%--
10/30/20242.0602.0801.9901.990-2.93%--
10/31/20241.9602.0101.9502.000+0.50%--
11/01/20242.0102.0902.0102.090+4.50%--
11/04/20242.0702.0802.0502.050-1.91%--
11/05/20242.0302.0301.9401.940-5.37%--
11/06/20241.9802.0501.9301.930-0.52%--
11/07/20241.9702.1401.9702.140+10.88%--
11/08/20241.9801.9801.8901.890-11.68%--
11/11/20242.0102.0101.9601.960+3.70%--
11/12/20241.8501.8601.7701.770-9.69%--
11/13/20241.8001.8101.7501.750-1.13%--
11/14/20241.7401.7901.7301.780+1.71%--
11/15/20241.7901.8601.7901.860+4.49%--
11/18/20241.8701.8801.8401.850-0.54%--
11/19/20241.8401.8401.7501.800-2.70%--
11/20/20241.8201.8201.7701.770-1.67%--
11/21/20241.7501.7501.7101.730-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas