LastChg. % 1DChg. Abs.
2.250+0.90%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.2602.2602.2202.240+0.90%--
06/19/20242.2402.2402.2202.220-0.89%--
06/20/20242.2502.2802.2502.280+2.70%--
06/21/20242.2802.2802.2502.250-1.32%--
06/24/20242.2602.3402.2502.340+4.00%--
06/25/20242.3402.3602.3402.360+0.85%--
06/26/20242.3702.3702.2502.260-4.24%--
06/27/20242.3002.3102.2602.270+0.44%--
06/28/20242.2802.3002.2502.250-0.88%--
07/01/20242.2602.2602.1702.170-3.56%--
07/02/20242.1702.1902.1502.190+0.92%--
07/03/20242.2002.2502.2002.250+2.74%--
07/04/20242.2602.2802.2502.280+1.33%--
07/05/20242.2902.3102.2402.240-1.75%--
07/08/20242.2102.2502.2102.230-0.45%--
07/09/20242.2102.2102.1402.140-4.04%--
07/10/20242.1002.1202.0902.090-2.34%--
07/11/20242.1302.1402.1102.140+2.39%--
07/12/20242.1502.2002.1502.200+2.80%--
07/15/20242.1502.1502.1002.100-4.55%--
07/16/20242.0702.1102.0702.110+0.48%--
07/17/20242.1302.2302.1102.230+5.69%--
07/18/20242.2302.2502.2302.250+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas