LastChg. % 1DChg. Abs.
1.870-2.09%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3202.3202.3002.320-0.43%--
10/23/20242.3302.3302.2902.300-0.86%--
10/24/20242.3302.3602.2802.280-0.87%--
10/25/20242.2702.3102.2702.270-0.44%--
10/28/20242.3102.3102.2502.280+0.44%--
10/29/20242.2602.2802.1902.190-3.95%--
10/30/20242.2002.2202.1302.130-2.74%--
10/31/20242.1002.1402.0902.140+0.47%--
11/01/20242.1402.2302.1402.230+4.21%--
11/04/20242.2002.2202.1902.190-1.79%--
11/05/20242.1602.1602.0802.080-5.02%--
11/06/20242.1202.1902.0702.070-0.48%--
11/07/20242.1102.2702.1102.270+9.66%--
11/08/20242.1202.1202.0302.030-10.57%--
11/11/20242.1402.1402.1002.100+3.45%--
11/12/20241.9902.0001.9101.910-9.05%--
11/13/20241.9301.9401.8901.890-1.05%--
11/14/20241.8801.9201.8701.910+1.06%--
11/15/20241.9302.0001.9202.000+4.71%--
11/18/20242.0102.0201.9801.980-1.00%--
11/19/20241.9801.9801.8901.940-2.02%--
11/20/20241.9601.9601.9101.910-1.55%--
11/21/20241.8901.8901.8501.870-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas