LastChg. % 1DChg. Abs.
2.390+0.84%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.3902.3902.3602.370+0.85%--
06/19/20242.3702.3702.3602.360-0.42%--
06/20/20242.3802.4102.3802.410+2.12%--
06/21/20242.4202.4202.3802.380-1.24%--
06/24/20242.4002.4702.3902.470+3.78%--
06/25/20242.4702.5002.4702.500+1.21%--
06/26/20242.5002.5002.3902.390-4.40%--
06/27/20242.4402.4402.3902.400+0.42%--
06/28/20242.4202.4302.3902.390-0.42%--
07/01/20242.4002.4002.3002.300-3.77%--
07/02/20242.3102.3202.2902.320+0.87%--
07/03/20242.3402.3902.3402.390+3.02%--
07/04/20242.4002.4102.3802.410+0.84%--
07/05/20242.4202.4402.3802.380-1.24%--
07/08/20242.3402.3902.3402.360-0.84%--
07/09/20242.3402.3502.2702.270-3.81%--
07/10/20242.2302.2502.2302.230-1.76%--
07/11/20242.2702.2802.2502.280+2.24%--
07/12/20242.2902.3302.2802.330+2.19%--
07/15/20242.2902.2902.2302.230-4.29%--
07/16/20242.2102.2402.2102.240+0.45%--
07/17/20242.2602.3702.2402.370+5.80%--
07/18/20242.3702.3902.3702.390+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas