LastChg. % 1DChg. Abs.
2.010-1.95%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4502.4602.4402.460-0.40%--
10/23/20242.4602.4602.4202.440-0.81%--
10/24/20242.4602.5002.4202.420-0.82%--
10/25/20242.4102.4502.4102.410-0.41%--
10/28/20242.4502.4502.3902.4100.00%--
10/29/20242.4002.4202.3302.330-3.32%--
10/30/20242.3402.3602.2602.270-2.58%--
10/31/20242.2402.2802.2302.2700.00%--
11/01/20242.2802.3602.2802.360+3.96%--
11/04/20242.3402.3602.3302.330-1.27%--
11/05/20242.3002.3002.2202.220-4.72%--
11/06/20242.2502.3302.2102.210-0.45%--
11/07/20242.2502.4102.2502.410+9.05%--
11/08/20242.2602.2602.1702.170-9.96%--
11/11/20242.2802.2802.2402.240+3.23%--
11/12/20242.1202.1402.0502.050-8.48%--
11/13/20242.0702.0802.0302.030-0.98%--
11/14/20242.0202.0602.0102.050+0.99%--
11/15/20242.0702.1402.0602.140+4.39%--
11/18/20242.1502.1502.1202.120-0.93%--
11/19/20242.1202.1202.0302.080-1.89%--
11/20/20242.1002.1002.0502.050-1.44%--
11/21/20242.0302.0301.9902.010-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas