LastChg. % 1DChg. Abs.
2.150-1.83%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.5902.6002.5802.600-0.38%--
10/23/20242.6002.6002.5602.580-0.77%--
10/24/20242.6002.6402.5502.550-1.16%--
10/25/20242.5502.5902.5502.5500.00%--
10/28/20242.5802.5802.5302.5500.00%--
10/29/20242.5302.5602.4702.470-3.14%--
10/30/20242.4802.5002.4002.410-2.43%--
10/31/20242.3802.4202.3702.4100.00%--
11/01/20242.4202.5002.4202.500+3.73%--
11/04/20242.4802.4902.4602.460-1.60%--
11/05/20242.4402.4402.3502.350-4.47%--
11/06/20242.3902.4702.3502.3500.00%--
11/07/20242.3902.5502.3902.550+8.51%--
11/08/20242.4002.4002.3102.310-9.41%--
11/11/20242.4202.4202.3802.380+3.03%--
11/12/20242.2602.2802.1902.190-7.98%--
11/13/20242.2102.2202.1702.170-0.91%--
11/14/20242.1602.2002.1502.190+0.92%--
11/15/20242.2002.2802.2002.280+4.11%--
11/18/20242.2902.2902.2502.260-0.88%--
11/19/20242.2602.2602.1702.220-1.77%--
11/20/20242.2302.2402.1902.190-1.35%--
11/21/20242.1702.1702.1302.150-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas