LastChg. % 1DChg. Abs.
2.560+2.81%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/20242.3602.3602.2602.290-2.97%--
07/30/20242.3002.3102.2702.270-0.87%--
07/31/20242.2802.2902.2702.290+0.88%--
08/01/20242.2702.2702.2002.200-3.93%--
08/02/20242.1902.1902.1602.160-1.82%--
08/05/20242.0502.0702.0402.070-4.17%--
08/06/20242.0902.1002.0302.0700.00%--
08/07/20242.1002.1802.1002.150+3.86%--
08/08/20242.1002.1402.0902.140-0.47%--
08/09/20242.1402.1502.1302.130-0.47%--
08/12/20242.1402.1402.1102.110-0.94%--
08/13/20242.1302.1302.1102.130+0.95%--
08/14/20242.1302.1402.1002.100-1.41%--
08/15/20242.1302.2002.1302.200+4.76%--
08/16/20242.2202.2502.2102.250+2.27%--
08/19/20242.2502.3002.2502.300+2.22%--
08/20/20242.3102.3202.3102.320+0.87%--
08/21/20242.3302.4102.3302.410+3.88%--
08/22/20242.4202.4302.4002.420+0.41%--
08/23/20242.4302.4802.4302.480+2.48%--
08/26/20242.4502.4802.4502.4800.00%--
08/27/20242.5102.5402.5002.500+0.81%--
08/28/20242.5002.5302.4902.490-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas