LastChg. % 1DChg. Abs.
1.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.9401.9401.9401.9400.00%--
02/24/20261.9501.9501.9401.940-0.51%--
02/23/20261.9501.9501.9401.9500.00%--
02/20/20261.9601.9601.9501.9500.00%--
02/19/20261.9501.9501.9501.9500.00%--
02/18/20261.9601.9601.9501.950-0.51%--
02/17/20261.9501.9601.9501.960+1.03%--
02/16/20261.9601.9601.9401.940-1.02%--
02/13/20261.9501.9601.9501.9600.00%--
02/12/20261.9601.9701.9501.9600.00%--
02/11/20261.9701.9701.9501.960-0.51%--
02/10/20261.9901.9901.9701.970-1.01%--
02/09/20262.0002.0001.9901.990-0.50%--
02/06/20262.0102.0102.0002.000-0.50%--
02/05/20262.0102.0102.0002.010+0.50%--
02/04/20262.0102.0102.0002.000-0.50%--
02/03/20262.0102.0102.0102.0100.00%--
02/02/20262.0102.0102.0102.0100.00%--
01/30/20262.0102.0102.0102.0100.00%--
01/29/20262.0102.0202.0102.0100.00%--
01/28/20262.0102.0102.0102.0100.00%--
01/27/20262.0102.0102.0102.0100.00%--
01/26/20262.0102.0202.0102.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas