LastChg. % 1DChg. Abs.
1.920-0.52%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20261.9301.9301.9201.920-0.52%--
02/05/20261.9301.9301.9201.930+0.52%--
02/04/20261.9301.9301.9201.920-0.52%--
02/03/20261.9301.9301.9301.930+0.52%--
02/02/20261.9301.9301.9301.9300.00%--
01/30/20261.9401.9401.9301.940+0.52%--
01/29/20261.9301.9401.9301.9400.00%--
01/28/20261.9401.9401.9401.9400.00%--
01/27/20261.9401.9401.9301.9400.00%--
01/26/20261.9401.9401.9401.9400.00%--
01/23/20261.9401.9401.9401.9400.00%--
01/22/20261.9301.9301.9301.930-0.52%--
01/21/20261.9301.9401.9301.940+0.52%--
01/20/20261.9301.9301.9301.930-0.52%--
01/19/20261.9401.9401.9301.9300.00%--
01/16/20261.9501.9501.9301.9300.00%--
01/15/20261.9401.9501.9401.950+1.04%--
01/14/20261.9401.9401.9401.940-0.51%--
01/13/20261.9401.9401.9401.9400.00%--
01/12/20261.9401.9401.9401.9400.00%--
01/09/20261.9401.9401.9401.9400.00%--
01/08/20261.9401.9401.9401.9400.00%--
01/07/20261.9401.9401.9301.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas