LastChg. % 1DChg. Abs.
2.450-0.81%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.4102.4202.4102.420+0.41%--
06/20/20242.4202.4202.4102.410-0.41%--
06/21/20242.4102.4102.4002.4100.00%--
06/24/20242.4102.4102.3702.370-1.66%--
06/25/20242.3902.4002.3802.400+1.27%--
06/26/20242.4002.4002.3802.4000.00%--
06/27/20242.3802.4002.3802.4000.00%--
06/28/20242.4002.4002.3902.4000.00%--
07/01/20242.3702.4002.3702.380-0.83%--
07/02/20242.3902.3902.3902.390+0.42%--
07/03/20242.3902.4102.3902.400+0.42%--
07/04/20242.3902.3902.3902.390-0.42%--
07/05/20242.4002.4002.3902.400+0.42%--
07/08/20242.4602.4802.4602.470+2.92%--
07/09/20242.4802.4902.4802.480+0.40%--
07/10/20242.4902.4902.4802.4800.00%--
07/11/20242.4802.4902.4702.470-0.40%--
07/12/20242.4902.4902.4802.480+0.40%--
07/15/20242.4802.5002.4802.490+0.40%--
07/16/20242.5002.5202.5002.510+0.80%--
07/17/20242.4802.4802.4702.470-1.59%--
07/18/20242.4602.4602.4502.450-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas