LastChg. % 1DChg. Abs.
2.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.1802.1802.1502.1500.00%--
02/12/20262.1502.1502.1302.1500.00%--
02/11/20262.1402.1502.1402.150+0.47%--
02/10/20262.1502.1502.1402.140-0.93%--
02/09/20262.1802.1802.1602.160-1.82%--
02/06/20262.2002.2102.2002.2000.00%--
02/05/20262.2102.2102.1902.2000.00%--
02/04/20262.2102.2102.2002.200-0.90%--
02/03/20262.1902.2202.1902.220+1.37%--
02/02/20262.2302.2302.1902.190-1.35%--
01/30/20262.2202.2302.2202.220+0.45%--
01/29/20262.2002.2102.2002.210+0.45%--
01/28/20262.2202.2202.2002.200-0.90%--
01/27/20262.2002.2202.2002.220+1.37%--
01/26/20262.1902.2002.1702.190-0.90%--
01/23/20262.2602.2602.2102.210-0.45%--
01/22/20262.2202.2202.1902.220-0.89%--
01/21/20262.2702.2702.2402.240-1.32%--
01/20/20262.2402.2702.2402.2700.00%--
01/19/20262.2802.2802.2502.270-0.44%--
01/16/20262.2402.2802.2402.280+2.70%--
01/15/20262.2202.2302.2102.220-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas