LastChg. % 1DChg. Abs.
2.520-0.40%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.5502.5502.5502.5500.00%--
10/23/20242.5402.5602.5402.560+0.39%--
10/24/20242.5402.5502.5302.550-0.39%--
10/25/20242.5502.5502.5402.540-0.39%--
10/28/20242.5402.5402.5202.520-0.79%--
10/29/20242.5402.5402.5102.5200.00%--
10/30/20242.5302.5402.5302.540+0.79%--
10/31/20242.5302.5402.5302.5400.00%--
11/01/20242.5302.5402.5302.530-0.39%--
11/04/20242.5402.5402.4202.420-4.35%--
11/05/20242.4502.4802.4402.480+2.48%--
11/06/20242.4602.4902.4602.490+0.40%--
11/07/20242.4802.4802.4602.470-0.80%--
11/08/20242.5002.5302.5002.530+2.43%--
11/11/20242.5302.5402.5302.540+0.40%--
11/12/20242.5502.5502.5302.5400.00%--
11/13/20242.5602.5802.5402.580+1.57%--
11/14/20242.5902.5902.5602.560-0.78%--
11/15/20242.5602.5602.5002.500-2.34%--
11/18/20242.5002.5202.5002.510+0.40%--
11/19/20242.5002.5202.5002.520+0.40%--
11/20/20242.5102.5302.5102.510-0.40%--
11/21/20242.5202.5402.5202.530+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas