LastChg. % 1DChg. Abs.
34.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202433.09033.09033.09033.090-0.57%--
10/22/202432.84032.84032.84032.840-0.76%--
10/23/202432.54032.54032.54032.540-0.91%--
10/24/202432.39032.39032.39032.390-0.46%--
10/25/202432.19032.19032.19032.190-0.62%--
10/28/202432.39032.39032.39032.390+0.62%--
10/29/202432.54032.54032.54032.540+0.46%--
10/30/202432.29032.29032.29032.290-0.77%--
10/31/202433.14033.14033.14033.140+2.63%--
11/01/202432.54032.54032.54032.540-1.81%--
11/04/202432.19032.19032.19032.190-1.08%--
11/05/202432.54032.54032.54032.540+1.09%--
11/06/202433.04033.04033.04033.040+1.54%--
11/07/202432.74032.74032.74032.740-0.91%--
11/08/202432.79032.99032.79032.990+0.76%35,3861,074
11/11/202433.33033.33033.33033.330+1.03%--
11/12/202433.58033.58033.58033.580+0.75%--
11/13/202433.63033.63033.63033.630+0.15%--
11/14/202433.58033.58033.58033.580-0.15%--
11/15/202433.88033.88033.88033.880+0.89%--
11/18/202434.03034.03034.03034.030+0.44%13,612400
11/19/202434.03034.03034.03034.0300.00%--
11/20/202434.22034.22034.13034.130+0.29%6,826200
11/21/202434.13034.13034.13034.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas