| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.730 | +0.90% | +0.300 |
| 04/03/2025, 15:33:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 32.540 | 32.540 | 32.540 | 32.540 | -0.15% | - | - |
| 03/04/2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.46% | - | - |
| 03/05/2025 | 32.000 | 32.000 | 32.000 | 32.000 | -1.20% | - | - |
| 03/06/2025 | 31.850 | 32.190 | 31.850 | 32.190 | +0.59% | 12,740 | 400 |
| 03/07/2025 | 32.690 | 32.690 | 32.690 | 32.690 | +1.55% | - | - |
| 03/10/2025 | 33.140 | 33.140 | 33.140 | 33.140 | +1.38% | - | - |
| 03/11/2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.75% | - | - |
| 03/13/2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.00% | - | - |
| 03/17/2025 | 33.430 | 33.430 | 33.430 | 33.430 | +1.64% | - | - |
| 03/18/2025 | 33.480 | 33.480 | 33.480 | 33.480 | +0.15% | - | - |
| 03/19/2025 | 33.530 | 33.530 | 33.530 | 33.530 | +0.15% | - | - |
| 03/20/2025 | 34.030 | 34.030 | 34.030 | 34.030 | +1.49% | - | - |
| 03/21/2025 | 33.680 | 33.680 | 33.430 | 33.430 | -1.76% | - | - |
| 03/24/2025 | 33.480 | 33.480 | 33.480 | 33.480 | +0.15% | - | - |
| 03/25/2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.75% | - | - |
| 03/26/2025 | 33.630 | 33.630 | 33.630 | 33.630 | +1.20% | - | - |
| 03/27/2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.30% | - | - |
| 03/28/2025 | 33.880 | 33.880 | 33.880 | 33.880 | +1.04% | - | - |
| 03/31/2025 | 33.280 | 33.280 | 33.280 | 33.280 | -1.77% | - | - |
| 04/01/2025 | 33.280 | 33.280 | 33.280 | 33.280 | 0.00% | - | - |
| 04/02/2025 | 33.430 | 33.430 | 33.430 | 33.430 | +0.45% | - | - |
| 04/03/2025 | 33.040 | 33.730 | 33.040 | 33.730 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover