| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | +0.44% | +0.030 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.670 | 6.680 | 6.630 | 6.630 | -0.45% | - | - |
| 06/04/2024 | 6.570 | 6.660 | 6.570 | 6.660 | +0.45% | - | - |
| 06/05/2024 | 6.610 | 6.640 | 6.590 | 6.630 | -0.45% | - | - |
| 06/06/2024 | 6.670 | 6.690 | 6.660 | 6.670 | +0.60% | - | - |
| 06/07/2024 | 6.700 | 6.710 | 6.690 | 6.690 | +0.30% | - | - |
| 06/10/2024 | 6.700 | 6.750 | 6.700 | 6.750 | +0.90% | - | - |
| 06/11/2024 | 6.760 | 6.790 | 6.750 | 6.790 | +0.59% | - | - |
| 06/12/2024 | 6.770 | 6.770 | 6.700 | 6.710 | -1.18% | - | - |
| 06/13/2024 | 6.720 | 6.780 | 6.720 | 6.770 | +0.89% | - | - |
| 06/14/2024 | 6.770 | 6.790 | 6.750 | 6.790 | +0.30% | - | - |
| 06/17/2024 | 6.810 | 6.880 | 6.810 | 6.880 | +1.33% | - | - |
| 06/18/2024 | 6.880 | 6.890 | 6.870 | 6.890 | +0.15% | - | - |
| 06/19/2024 | 6.900 | 6.930 | 6.900 | 6.930 | +0.58% | - | - |
| 06/20/2024 | 6.940 | 6.940 | 6.900 | 6.900 | -0.43% | - | - |
| 06/21/2024 | 6.900 | 6.910 | 6.900 | 6.900 | 0.00% | - | - |
| 06/24/2024 | 6.900 | 6.900 | 6.830 | 6.830 | -1.01% | - | - |
| 06/25/2024 | 6.840 | 6.880 | 6.830 | 6.880 | +0.73% | - | - |
| 06/26/2024 | 6.880 | 6.920 | 6.870 | 6.900 | +0.29% | - | - |
| 06/27/2024 | 6.890 | 6.920 | 6.880 | 6.900 | 0.00% | - | - |
| 06/28/2024 | 6.880 | 6.880 | 6.850 | 6.860 | -0.58% | - | - |
| 07/01/2024 | 6.820 | 6.890 | 6.820 | 6.890 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover