| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -0.83% | -0.040 |
| 02/19/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4.750 | 5.050 | 4.750 | 4.810 | +7.37% | - | - |
| 02/17/2026 | 4.760 | 4.760 | 4.480 | 4.480 | -6.67% | - | - |
| 02/16/2026 | 4.800 | 4.810 | 4.790 | 4.800 | +0.21% | - | - |
| 02/13/2026 | 4.820 | 4.840 | 4.790 | 4.790 | -0.21% | - | - |
| 02/12/2026 | 4.740 | 4.800 | 4.700 | 4.800 | +0.63% | - | - |
| 02/11/2026 | 4.800 | 4.810 | 4.770 | 4.770 | 0.00% | - | - |
| 02/10/2026 | 4.780 | 4.800 | 4.770 | 4.770 | +0.63% | - | - |
| 02/09/2026 | 4.790 | 4.810 | 4.740 | 4.740 | -1.66% | - | - |
| 02/06/2026 | 4.860 | 4.860 | 4.820 | 4.820 | -1.83% | - | - |
| 02/05/2026 | 4.880 | 4.950 | 4.880 | 4.910 | +1.03% | - | - |
| 02/04/2026 | 4.870 | 4.870 | 4.830 | 4.860 | -0.21% | - | - |
| 02/03/2026 | 4.860 | 4.900 | 4.840 | 4.870 | -0.61% | - | - |
| 02/02/2026 | 4.920 | 4.960 | 4.900 | 4.900 | -1.01% | - | - |
| 01/30/2026 | 5.010 | 5.010 | 4.950 | 4.950 | -0.40% | - | - |
| 01/29/2026 | 4.880 | 4.970 | 4.880 | 4.970 | +2.47% | - | - |
| 01/28/2026 | 4.810 | 4.870 | 4.810 | 4.850 | +2.54% | - | - |
| 01/27/2026 | 4.790 | 4.810 | 4.730 | 4.730 | -0.63% | - | - |
| 01/26/2026 | 4.920 | 4.920 | 4.760 | 4.760 | -3.64% | - | - |
| 01/23/2026 | 4.980 | 4.980 | 4.930 | 4.940 | -1.59% | - | - |
| 01/22/2026 | 5.110 | 5.110 | 5.010 | 5.020 | -1.76% | - | - |
| 01/21/2026 | 5.180 | 5.200 | 5.110 | 5.110 | +0.59% | - | - |
| 01/20/2026 | 4.970 | 5.150 | 4.970 | 5.080 | +2.63% | - | - |
| 01/19/2026 | 4.960 | 4.980 | 4.950 | 4.950 | -5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover