| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.560 | -0.26% | -0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.940 | 6.960 | 6.930 | 6.930 | +0.29% | - | - |
| 10/23/2024 | 6.920 | 6.950 | 6.910 | 6.950 | +0.29% | - | - |
| 10/24/2024 | 6.930 | 6.940 | 6.900 | 6.940 | -0.14% | - | - |
| 10/25/2024 | 6.960 | 6.960 | 6.950 | 6.950 | +0.14% | - | - |
| 10/28/2024 | 6.930 | 6.960 | 6.920 | 6.920 | -0.43% | - | - |
| 10/29/2024 | 6.910 | 6.970 | 6.910 | 6.970 | +0.72% | - | - |
| 10/30/2024 | 6.990 | 7.020 | 6.990 | 7.020 | +0.72% | - | - |
| 10/31/2024 | 7.020 | 7.040 | 7.010 | 7.040 | +0.28% | - | - |
| 11/01/2024 | 7.040 | 7.040 | 7.010 | 7.010 | -0.43% | - | - |
| 11/04/2024 | 7.020 | 7.040 | 6.990 | 7.040 | +0.43% | - | - |
| 11/05/2024 | 7.040 | 7.060 | 7.030 | 7.060 | +0.28% | - | - |
| 11/06/2024 | 7.040 | 7.130 | 7.010 | 7.130 | +0.99% | - | - |
| 11/07/2024 | 7.080 | 7.080 | 7.060 | 7.080 | -0.70% | - | - |
| 11/08/2024 | 7.110 | 7.120 | 7.110 | 7.110 | +0.42% | - | - |
| 11/11/2024 | 7.100 | 7.100 | 7.060 | 7.080 | -0.42% | - | - |
| 11/12/2024 | 7.390 | 7.450 | 7.360 | 7.450 | +5.23% | - | - |
| 11/13/2024 | 7.490 | 7.510 | 7.450 | 7.510 | +0.81% | - | - |
| 11/14/2024 | 7.580 | 7.580 | 7.460 | 7.470 | -0.53% | - | - |
| 11/15/2024 | 7.490 | 7.500 | 7.480 | 7.500 | +0.40% | - | - |
| 11/18/2024 | 7.480 | 7.530 | 7.470 | 7.520 | +0.27% | - | - |
| 11/19/2024 | 7.480 | 7.530 | 7.480 | 7.510 | -0.13% | - | - |
| 11/20/2024 | 7.500 | 7.570 | 7.500 | 7.570 | +0.80% | - | - |
| 11/21/2024 | 7.600 | 7.610 | 7.580 | 7.580 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover