| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.410 | +6.31% | +4.000 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 83.810 | 86.370 | 82.450 | 84.130 | +0.67% | - | - |
| 10/23/2024 | 83.570 | 84.530 | 82.290 | 83.250 | -1.05% | - | - |
| 10/24/2024 | 83.970 | 84.610 | 82.050 | 82.050 | -1.44% | - | - |
| 10/25/2024 | 81.330 | 81.650 | 79.490 | 79.490 | -3.12% | - | - |
| 10/28/2024 | 80.670 | 81.630 | 80.670 | 80.910 | +1.79% | - | - |
| 10/29/2024 | 80.670 | 81.710 | 80.190 | 80.190 | -0.89% | - | - |
| 10/30/2024 | 79.870 | 80.270 | 76.830 | 76.830 | -4.19% | - | - |
| 10/31/2024 | 76.830 | 77.230 | 76.430 | 77.230 | +0.52% | - | - |
| 11/01/2024 | 76.910 | 80.110 | 76.830 | 80.110 | +3.73% | - | - |
| 11/04/2024 | 80.090 | 80.250 | 78.650 | 78.650 | -1.82% | - | - |
| 11/05/2024 | 78.570 | 78.570 | 77.130 | 77.690 | -1.22% | - | - |
| 11/06/2024 | 78.490 | 78.570 | 73.370 | 73.370 | -5.56% | - | - |
| 11/07/2024 | 74.810 | 76.170 | 74.810 | 75.530 | +2.94% | - | - |
| 11/08/2024 | 75.850 | 75.850 | 73.050 | 73.290 | -2.97% | - | - |
| 11/11/2024 | 74.710 | 74.710 | 73.750 | 73.750 | +0.63% | - | - |
| 11/12/2024 | 71.670 | 76.150 | 71.350 | 74.470 | +0.98% | - | - |
| 11/13/2024 | 74.310 | 74.310 | 72.470 | 72.470 | -2.69% | - | - |
| 11/14/2024 | 72.870 | 74.310 | 72.230 | 73.590 | +1.55% | - | - |
| 11/15/2024 | 69.510 | 69.910 | 67.750 | 67.750 | -7.94% | - | - |
| 11/18/2024 | 68.610 | 68.770 | 66.050 | 66.050 | -2.51% | - | - |
| 11/19/2024 | 67.250 | 67.650 | 65.410 | 65.570 | -0.73% | - | - |
| 11/20/2024 | 66.370 | 66.370 | 64.290 | 64.530 | -1.59% | - | - |
| 11/21/2024 | 63.410 | 63.410 | 62.850 | 63.410 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover