| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.230 | +0.79% | +0.640 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 78.440 | 78.840 | 67.480 | 67.480 | -15.78% | - | - |
| 06/20/2024 | 68.280 | 69.800 | 67.400 | 69.800 | +3.44% | - | - |
| 06/21/2024 | 69.800 | 70.600 | 69.560 | 70.600 | +1.15% | - | - |
| 06/24/2024 | 69.220 | 72.660 | 68.420 | 72.660 | +2.92% | - | - |
| 06/25/2024 | 70.420 | 70.420 | 69.540 | 70.180 | -3.41% | - | - |
| 06/26/2024 | 72.020 | 72.420 | 71.780 | 72.100 | +2.74% | - | - |
| 06/27/2024 | 69.540 | 70.340 | 68.820 | 68.820 | -4.55% | - | - |
| 06/28/2024 | 70.180 | 70.500 | 69.460 | 70.100 | +1.86% | - | - |
| 07/01/2024 | 70.800 | 70.800 | 67.520 | 67.520 | -3.68% | - | - |
| 07/02/2024 | 67.120 | 67.680 | 64.480 | 67.040 | -0.71% | - | - |
| 07/03/2024 | 68.720 | 72.160 | 68.720 | 71.040 | +5.97% | - | - |
| 07/04/2024 | 72.560 | 73.680 | 72.560 | 72.800 | +2.48% | - | - |
| 07/05/2024 | 72.880 | 74.960 | 72.800 | 74.880 | +2.86% | - | - |
| 07/08/2024 | 75.250 | 75.970 | 75.250 | 75.490 | +0.81% | - | - |
| 07/09/2024 | 77.010 | 77.090 | 74.850 | 74.850 | -0.85% | - | - |
| 07/10/2024 | 75.570 | 75.570 | 74.690 | 74.930 | +0.11% | - | - |
| 07/11/2024 | 76.290 | 79.970 | 76.290 | 79.970 | +6.73% | - | - |
| 07/12/2024 | 80.850 | 81.090 | 78.130 | 78.930 | -1.30% | - | - |
| 07/15/2024 | 80.030 | 80.030 | 78.110 | 78.110 | -1.04% | - | - |
| 07/16/2024 | 78.190 | 79.550 | 77.390 | 79.550 | +1.84% | - | - |
| 07/17/2024 | 79.950 | 80.750 | 79.470 | 80.590 | +1.31% | - | - |
| 07/18/2024 | 80.830 | 82.590 | 80.750 | 81.230 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover