| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.590 | -0.88% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.440 | 13.690 | 13.440 | 13.690 | +2.39% | - | - |
| 06/19/2024 | 13.610 | 13.680 | 13.570 | 13.630 | -0.44% | - | - |
| 06/20/2024 | 13.700 | 13.720 | 13.650 | 13.720 | +0.66% | - | - |
| 06/21/2024 | 13.800 | 13.970 | 13.760 | 13.970 | +1.82% | - | - |
| 06/24/2024 | 13.930 | 14.140 | 13.920 | 14.140 | +1.22% | - | - |
| 06/25/2024 | 13.990 | 14.070 | 13.950 | 13.950 | -1.34% | - | - |
| 06/26/2024 | 14.130 | 14.160 | 13.780 | 13.900 | -0.36% | - | - |
| 06/27/2024 | 13.950 | 14.120 | 13.950 | 14.090 | +1.37% | - | - |
| 06/28/2024 | 14.040 | 14.100 | 13.810 | 13.810 | -1.99% | - | - |
| 07/01/2024 | 13.660 | 13.780 | 13.630 | 13.780 | -0.22% | - | - |
| 07/02/2024 | 13.640 | 13.750 | 13.640 | 13.750 | -0.22% | - | - |
| 07/03/2024 | 13.940 | 13.940 | 13.750 | 13.750 | 0.00% | - | - |
| 07/04/2024 | 13.650 | 13.840 | 13.650 | 13.760 | +0.07% | - | - |
| 07/05/2024 | 13.740 | 13.740 | 13.380 | 13.380 | -2.76% | - | - |
| 07/08/2024 | 13.420 | 13.440 | 13.350 | 13.350 | -0.22% | - | - |
| 07/09/2024 | 13.450 | 13.470 | 13.310 | 13.310 | -0.30% | - | - |
| 07/10/2024 | 13.300 | 13.420 | 13.240 | 13.350 | +0.30% | - | - |
| 07/11/2024 | 13.460 | 13.490 | 13.410 | 13.460 | +0.82% | - | - |
| 07/12/2024 | 13.570 | 13.920 | 13.570 | 13.920 | +3.42% | - | - |
| 07/15/2024 | 13.880 | 13.940 | 13.780 | 13.780 | -1.01% | - | - |
| 07/16/2024 | 13.740 | 13.810 | 13.730 | 13.730 | -0.36% | - | - |
| 07/17/2024 | 13.650 | 13.710 | 13.640 | 13.710 | -0.15% | - | - |
| 07/18/2024 | 13.800 | 13.810 | 13.590 | 13.590 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover