LastChg. % 1DChg. Abs.
18.340+0.38%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202618.54018.54018.28018.340+0.38%--
03/26/202618.11018.31018.11018.270-0.71%--
03/25/202618.70018.73018.40018.400-1.02%--
03/24/202618.61018.75018.50018.590+0.16%--
03/23/202618.75018.99018.56018.560-2.42%--
03/20/202619.39019.39018.93019.020-2.21%--
03/19/202619.53019.59019.37019.450-0.10%--
03/18/202619.51019.67019.47019.470-0.56%--
03/17/202619.09019.58019.06019.580+1.87%--
03/16/202618.78019.22018.78019.220+2.34%--
03/13/202618.41019.05018.41018.780+0.59%--
03/12/202618.03018.67018.03018.670+3.49%--
03/11/202618.52018.52018.04018.040-3.22%--
03/10/202618.66018.68018.45018.640-0.16%--
03/09/202618.53018.79018.53018.670-0.64%--
03/06/202618.66018.79018.57018.790+0.75%--
03/05/202618.52018.70018.52018.650+0.87%--
03/04/202618.52018.62018.33018.490+0.38%--
03/03/202617.96018.42017.96018.420+2.79%--
03/02/202617.52018.18017.52017.920+0.62%--
02/27/202617.20017.81017.20017.810+4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas