LastChg. % 1DChg. Abs.
15.880+0.76%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202416.29016.29016.14016.250-0.43%--
10/23/202415.81015.94015.78015.820-2.65%--
10/24/202415.98016.29015.98016.220+2.53%--
10/25/202416.09016.24016.07016.230+0.06%--
10/28/202416.25016.46016.13016.460+1.42%--
10/29/202416.54016.54016.32016.320-0.85%--
10/30/202416.14016.21016.02016.060-1.59%--
10/31/202415.91015.97015.84015.970-0.56%--
11/01/202415.99016.19015.98016.190+1.38%--
11/04/202416.12016.24016.12016.170-0.12%--
11/05/202416.08016.39016.08016.390+1.36%--
11/06/202416.64016.64015.94015.940-2.75%--
11/07/202415.90015.90015.80015.840-0.63%--
11/08/202415.84015.93015.78015.810-0.19%--
11/11/202415.93016.03015.91016.030+1.39%--
11/12/202415.91015.91015.52015.520-3.18%--
11/13/202415.51015.51015.32015.320-1.29%--
11/14/202415.54015.64015.48015.640+2.09%--
11/15/202415.53015.63015.43015.570-0.45%--
11/18/202415.56015.84015.56015.840+1.73%--
11/19/202415.86015.86015.58015.760-0.51%--
11/20/202415.86015.87015.76015.7600.00%--
11/21/202415.79015.94015.72015.880+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas