| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.280 | +1.84% | +0.240 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.580 | 13.580 | 13.250 | 13.250 | -4.26% | - | - |
| 10/24/2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.75% | - | - |
| 10/25/2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.30% | - | - |
| 10/28/2024 | 12.790 | 12.830 | 12.790 | 12.830 | -2.14% | - | - |
| 10/29/2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.62% | - | - |
| 10/30/2024 | 13.060 | 13.060 | 13.060 | 13.060 | +2.43% | - | - |
| 10/31/2024 | 12.570 | 12.610 | 12.570 | 12.610 | -3.45% | - | - |
| 11/01/2024 | 12.800 | 12.800 | 12.800 | 12.800 | +1.51% | - | - |
| 11/04/2024 | 12.200 | 12.400 | 12.200 | 12.400 | -3.13% | - | - |
| 11/05/2024 | 12.040 | 12.240 | 12.040 | 12.240 | -1.29% | - | - |
| 11/06/2024 | 12.350 | 12.350 | 12.080 | 12.080 | -1.31% | - | - |
| 11/07/2024 | 12.460 | 12.460 | 12.300 | 12.300 | +1.82% | - | - |
| 11/08/2024 | 12.260 | 12.260 | 12.030 | 12.030 | -2.20% | - | - |
| 11/11/2024 | 12.130 | 12.130 | 12.130 | 12.130 | +0.83% | - | - |
| 11/12/2024 | 12.400 | 12.480 | 12.400 | 12.480 | +2.89% | - | - |
| 11/13/2024 | 12.000 | 12.080 | 12.000 | 12.080 | -3.21% | - | - |
| 11/14/2024 | 11.890 | 12.340 | 11.890 | 12.340 | +2.15% | - | - |
| 11/15/2024 | 12.450 | 13.040 | 12.450 | 13.040 | +5.67% | - | - |
| 11/18/2024 | 13.070 | 13.070 | 13.070 | 13.070 | +0.23% | - | - |
| 11/19/2024 | 13.310 | 13.310 | 12.730 | 12.730 | -2.60% | - | - |
| 11/20/2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.94% | - | - |
| 11/21/2024 | 13.040 | 13.040 | 13.040 | 13.040 | +3.41% | - | - |
| 11/22/2024 | 13.480 | 13.480 | 13.280 | 13.280 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover