| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.080 | +2.72% | +0.400 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.300 | 15.300 | 15.300 | 15.300 | +4.15% | - | - |
| 06/20/2024 | 15.210 | 15.210 | 15.160 | 15.160 | -0.92% | - | - |
| 06/21/2024 | 15.340 | 15.340 | 14.970 | 14.970 | -1.25% | - | - |
| 06/24/2024 | 14.910 | 15.400 | 14.910 | 15.400 | +2.87% | - | - |
| 06/25/2024 | 15.820 | 16.330 | 15.820 | 16.330 | +6.04% | - | - |
| 06/26/2024 | 16.190 | 16.570 | 16.190 | 16.570 | +1.47% | - | - |
| 06/27/2024 | 16.470 | 16.610 | 16.470 | 16.610 | +0.24% | - | - |
| 06/28/2024 | 17.000 | 17.000 | 16.610 | 16.610 | 0.00% | - | - |
| 07/01/2024 | 16.790 | 16.790 | 16.600 | 16.600 | -0.06% | - | - |
| 07/02/2024 | 16.590 | 17.080 | 16.590 | 17.080 | +2.89% | - | - |
| 07/03/2024 | 17.420 | 17.420 | 17.420 | 17.420 | +1.99% | - | - |
| 07/04/2024 | 17.570 | 17.670 | 17.570 | 17.670 | +1.44% | - | - |
| 07/05/2024 | 17.760 | 17.760 | 17.760 | 17.760 | +0.51% | - | - |
| 07/08/2024 | 16.840 | 16.990 | 16.840 | 16.990 | -4.34% | - | - |
| 07/09/2024 | 15.560 | 15.560 | 14.390 | 14.390 | -15.30% | - | - |
| 07/10/2024 | 14.850 | 15.180 | 14.850 | 15.180 | +5.49% | - | - |
| 07/11/2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.07% | - | - |
| 07/12/2024 | 14.750 | 15.330 | 14.750 | 15.330 | +1.05% | - | - |
| 07/15/2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.59% | - | - |
| 07/16/2024 | 14.590 | 14.590 | 14.320 | 14.320 | -6.04% | - | - |
| 07/17/2024 | 14.590 | 14.680 | 14.590 | 14.680 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover