| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.790 | -1.23% | -0.520 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 38.360 | 38.360 | 38.220 | 38.220 | -2.70% | - | - |
| 10/24/2024 | 37.330 | 37.330 | 37.280 | 37.280 | -2.46% | - | - |
| 10/28/2024 | 36.680 | 36.680 | 36.680 | 36.680 | -1.61% | - | - |
| 10/29/2024 | 38.950 | 38.950 | 38.810 | 38.810 | +5.81% | - | - |
| 10/30/2024 | 36.680 | 36.680 | 36.680 | 36.680 | -5.49% | - | - |
| 10/31/2024 | 41.790 | 41.790 | 41.610 | 41.610 | +13.44% | - | - |
| 11/01/2024 | 43.630 | 43.630 | 43.220 | 43.220 | +3.87% | - | - |
| 11/04/2024 | 43.590 | 43.590 | 43.590 | 43.590 | +0.86% | - | - |
| 11/05/2024 | 44.280 | 45.390 | 44.280 | 45.390 | +4.13% | - | - |
| 11/07/2024 | 47.800 | 47.800 | 47.800 | 47.800 | +5.31% | - | - |
| 11/08/2024 | 47.270 | 47.270 | 45.890 | 45.890 | -4.00% | - | - |
| 11/13/2024 | 44.760 | 44.960 | 44.760 | 44.960 | -2.03% | - | - |
| 11/14/2024 | 43.520 | 43.520 | 43.520 | 43.520 | -3.20% | - | - |
| 11/15/2024 | 44.590 | 46.130 | 44.590 | 46.130 | +6.00% | - | - |
| 11/18/2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.52% | - | - |
| 11/19/2024 | 43.310 | 43.310 | 43.310 | 43.310 | -5.62% | - | - |
| 11/20/2024 | 44.740 | 44.840 | 44.740 | 44.840 | +3.53% | - | - |
| 11/21/2024 | 42.310 | 42.310 | 42.310 | 42.310 | -5.64% | - | - |
| 11/22/2024 | 44.580 | 44.580 | 41.790 | 41.790 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover