| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.770 | -0.88% | -0.310 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.770 | 27.770 | 27.130 | 27.130 | +1.57% | - | - |
| 06/19/2024 | 28.030 | 28.030 | 28.030 | 28.030 | +3.32% | - | - |
| 06/20/2024 | 28.560 | 28.560 | 28.560 | 28.560 | +1.89% | - | - |
| 06/21/2024 | 29.730 | 29.730 | 29.730 | 29.730 | +4.10% | - | - |
| 06/24/2024 | 28.730 | 28.880 | 28.730 | 28.880 | -2.86% | - | - |
| 06/25/2024 | 28.670 | 28.670 | 28.480 | 28.480 | -1.39% | - | - |
| 06/26/2024 | 29.180 | 29.180 | 29.180 | 29.180 | +2.46% | - | - |
| 06/27/2024 | 28.890 | 28.970 | 28.770 | 28.970 | -0.72% | - | - |
| 06/28/2024 | 29.360 | 29.720 | 29.360 | 29.720 | +2.59% | - | - |
| 07/01/2024 | 30.850 | 30.850 | 30.850 | 30.850 | +3.80% | - | - |
| 07/02/2024 | 31.040 | 31.040 | 30.790 | 30.790 | -0.19% | - | - |
| 07/03/2024 | 31.650 | 32.520 | 31.650 | 32.520 | +5.62% | - | - |
| 07/04/2024 | 33.380 | 33.730 | 33.380 | 33.730 | +3.72% | - | - |
| 07/05/2024 | 34.110 | 34.110 | 34.020 | 34.020 | +0.86% | - | - |
| 07/08/2024 | 32.900 | 33.770 | 32.900 | 33.770 | -0.73% | - | - |
| 07/09/2024 | 33.150 | 33.150 | 33.150 | 33.150 | -1.84% | - | - |
| 07/10/2024 | 32.070 | 32.150 | 32.070 | 32.150 | -3.02% | - | - |
| 07/11/2024 | 32.730 | 32.730 | 32.730 | 32.730 | +1.80% | - | - |
| 07/12/2024 | 33.560 | 33.560 | 33.560 | 33.560 | +2.54% | - | - |
| 07/15/2024 | 33.220 | 33.790 | 33.220 | 33.790 | +0.69% | - | - |
| 07/16/2024 | 33.510 | 34.340 | 33.510 | 34.340 | +1.63% | - | - |
| 07/17/2024 | 35.040 | 35.080 | 35.040 | 35.080 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover