| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.720 | -0.58% | -0.080 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.46% | - | - |
| 06/19/2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.61% | - | - |
| 06/21/2024 | 13.370 | 13.470 | 13.350 | 13.350 | +3.25% | - | - |
| 06/24/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.97% | - | - |
| 06/25/2024 | 13.200 | 13.480 | 13.200 | 13.480 | +1.97% | - | - |
| 06/27/2024 | 14.050 | 14.110 | 14.050 | 14.110 | +4.67% | - | - |
| 06/28/2024 | 14.180 | 14.420 | 14.180 | 14.420 | +2.20% | - | - |
| 07/01/2024 | 14.050 | 14.050 | 14.050 | 14.050 | -2.57% | - | - |
| 07/02/2024 | 13.950 | 13.980 | 13.820 | 13.820 | -1.64% | - | - |
| 07/03/2024 | 14.040 | 14.040 | 14.040 | 14.040 | +1.59% | - | - |
| 07/04/2024 | 14.080 | 14.080 | 14.040 | 14.040 | 0.00% | - | - |
| 07/05/2024 | 14.350 | 14.350 | 14.240 | 14.240 | +1.42% | - | - |
| 07/08/2024 | 14.400 | 14.400 | 14.270 | 14.270 | +0.21% | - | - |
| 07/09/2024 | 14.030 | 14.030 | 13.860 | 13.860 | -2.87% | - | - |
| 07/11/2024 | 13.940 | 14.160 | 13.840 | 14.160 | +2.16% | - | - |
| 07/12/2024 | 13.990 | 14.220 | 13.990 | 14.220 | +0.42% | - | - |
| 07/15/2024 | 14.190 | 14.190 | 14.160 | 14.160 | -0.42% | - | - |
| 07/16/2024 | 14.020 | 14.090 | 14.020 | 14.090 | -0.49% | - | - |
| 07/17/2024 | 14.040 | 14.040 | 13.800 | 13.800 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover