| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.890 | +2.29% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 16.780 | 16.780 | 16.780 | 16.780 | -4.00% | - | - |
| 10/24/2024 | 17.190 | 17.230 | 17.190 | 17.230 | +2.68% | - | - |
| 10/25/2024 | 17.380 | 17.410 | 17.340 | 17.410 | +1.04% | - | - |
| 10/28/2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.29% | - | - |
| 10/29/2024 | 17.700 | 17.700 | 17.700 | 17.700 | +1.96% | - | - |
| 10/30/2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.17% | - | - |
| 10/31/2024 | 17.030 | 17.030 | 16.670 | 16.670 | -5.66% | - | - |
| 11/01/2024 | 16.790 | 16.790 | 16.790 | 16.790 | +0.72% | - | - |
| 11/04/2024 | 16.820 | 16.820 | 16.680 | 16.680 | -0.66% | - | - |
| 11/05/2024 | 16.650 | 16.880 | 16.650 | 16.880 | +1.20% | - | - |
| 11/06/2024 | 17.200 | 17.200 | 16.730 | 16.730 | -0.89% | - | - |
| 11/08/2024 | 17.560 | 17.560 | 17.560 | 17.560 | +4.96% | - | - |
| 11/11/2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.11% | - | - |
| 11/14/2024 | 17.190 | 17.190 | 17.190 | 17.190 | -2.00% | - | - |
| 11/15/2024 | 17.080 | 17.100 | 17.080 | 17.100 | -0.52% | - | - |
| 11/18/2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.53% | - | - |
| 11/19/2024 | 17.100 | 17.100 | 16.990 | 16.990 | -0.12% | - | - |
| 11/20/2024 | 17.520 | 17.520 | 17.520 | 17.520 | +3.12% | - | - |
| 11/21/2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% | - | - |
| 11/22/2024 | 17.890 | 17.890 | 17.890 | 17.890 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover