| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.300 | +2.29% | +1.420 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 59.710 | 59.710 | 59.710 | 59.710 | +0.84% | - | - |
| 06/20/2024 | 60.040 | 60.040 | 60.040 | 60.040 | +0.55% | - | - |
| 06/26/2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.52% | - | - |
| 06/27/2024 | 59.360 | 59.360 | 58.420 | 58.420 | -2.19% | - | - |
| 06/28/2024 | 58.710 | 59.650 | 58.710 | 59.650 | +2.11% | - | - |
| 07/01/2024 | 61.400 | 61.400 | 61.400 | 61.400 | +2.93% | - | - |
| 07/02/2024 | 60.420 | 60.420 | 60.420 | 60.420 | -1.60% | - | - |
| 07/03/2024 | 60.150 | 60.150 | 60.150 | 60.150 | -0.45% | - | - |
| 07/04/2024 | 60.960 | 60.960 | 60.960 | 60.960 | +1.35% | - | - |
| 07/08/2024 | 60.990 | 60.990 | 60.990 | 60.990 | +0.05% | - | - |
| 07/09/2024 | 60.560 | 60.560 | 60.560 | 60.560 | -0.71% | - | - |
| 07/10/2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.48% | - | - |
| 07/15/2024 | 60.160 | 60.160 | 60.160 | 60.160 | -0.18% | - | - |
| 07/16/2024 | 61.410 | 61.410 | 61.410 | 61.410 | +2.08% | - | - |
| 07/17/2024 | 61.880 | 61.880 | 61.880 | 61.880 | +0.77% | - | - |
| 07/19/2024 | 63.300 | 63.300 | 63.300 | 63.300 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover