LastChg. % 1DChg. Abs.
63.250+0.25%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202463.09063.09063.09063.090+0.11%--
10/31/202461.90061.90061.90061.900-1.89%--
11/06/202465.72065.72064.83064.830+4.73%--
11/20/202463.09063.09063.09063.090-2.68%--
11/22/202463.25063.25063.25063.250+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000