| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 225.850 | +5.36% | +11.490 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 180.880 | 206.680 | 180.880 | 194.730 | +13.13% | - | - |
| 10/24/2024 | 196.040 | 196.040 | 196.040 | 196.040 | +0.67% | - | - |
| 10/25/2024 | 196.760 | 196.760 | 196.760 | 196.760 | +0.37% | - | - |
| 10/29/2024 | 199.360 | 199.360 | 199.360 | 199.360 | +1.32% | - | - |
| 10/30/2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.05% | - | - |
| 10/31/2024 | 195.120 | 195.120 | 195.120 | 195.120 | -2.08% | - | - |
| 11/01/2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.46% | - | - |
| 11/04/2024 | 194.740 | 194.740 | 194.740 | 194.740 | +0.27% | - | - |
| 11/05/2024 | 200.120 | 200.120 | 200.120 | 200.120 | +2.76% | - | - |
| 11/06/2024 | 201.190 | 201.190 | 188.270 | 188.270 | -5.92% | - | - |
| 11/14/2024 | 198.380 | 198.380 | 198.380 | 198.380 | +5.37% | - | - |
| 11/15/2024 | 194.780 | 194.780 | 194.780 | 194.780 | -1.81% | - | - |
| 11/19/2024 | 209.510 | 209.510 | 209.510 | 209.510 | +7.56% | - | - |
| 11/20/2024 | 221.670 | 221.670 | 214.360 | 214.360 | +2.31% | - | - |
| 11/22/2024 | 225.850 | 225.850 | 225.850 | 225.850 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover