| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.210 | -1.31% | -0.400 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 29.620 | 29.620 | 29.620 | 29.620 | +0.68% | - | - |
| 06/19/2024 | 29.710 | 29.710 | 29.710 | 29.710 | +0.30% | - | - |
| 06/20/2024 | 30.110 | 30.210 | 30.110 | 30.210 | +1.68% | - | - |
| 06/21/2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.33% | - | - |
| 06/25/2024 | 30.410 | 30.610 | 30.410 | 30.610 | +1.66% | - | - |
| 06/26/2024 | 30.710 | 30.710 | 30.710 | 30.710 | +0.33% | - | - |
| 06/27/2024 | 30.810 | 30.810 | 30.810 | 30.810 | +0.33% | - | - |
| 06/28/2024 | 31.110 | 31.110 | 31.110 | 31.110 | +0.97% | - | - |
| 07/01/2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.32% | - | - |
| 07/02/2024 | 30.510 | 30.510 | 30.510 | 30.510 | -1.61% | - | - |
| 07/03/2024 | 30.710 | 30.710 | 30.710 | 30.710 | +0.66% | - | - |
| 07/04/2024 | 30.710 | 30.810 | 30.710 | 30.810 | +0.33% | - | - |
| 07/05/2024 | 30.900 | 30.900 | 30.900 | 30.900 | +0.29% | - | - |
| 07/08/2024 | 30.510 | 30.510 | 30.510 | 30.510 | -1.26% | - | - |
| 07/09/2024 | 30.610 | 30.610 | 30.610 | 30.610 | +0.33% | - | - |
| 07/10/2024 | 30.660 | 30.660 | 30.660 | 30.660 | +0.16% | - | - |
| 07/11/2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.16% | - | - |
| 07/12/2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.00% | - | - |
| 07/15/2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.33% | - | - |
| 07/16/2024 | 30.610 | 30.610 | 30.610 | 30.610 | +0.33% | - | - |
| 07/17/2024 | 30.210 | 30.210 | 30.210 | 30.210 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover