LastChg. % 1DChg. Abs.
27.930+1.09%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.03028.03028.03028.030+0.72%--
10/25/202427.73027.73027.73027.730-1.07%--
10/28/202427.73027.73027.73027.7300.00%--
10/29/202427.63027.63027.63027.630-0.36%--
10/30/202428.03028.03028.03028.030+1.45%--
10/31/202427.63027.63027.63027.630-1.43%--
11/01/202427.63027.63027.63027.6300.00%--
11/04/202427.83027.83027.83027.830+0.72%--
11/05/202427.83027.83027.83027.8300.00%--
11/06/202428.23028.23028.23028.230+1.44%--
11/07/202428.42028.42028.42028.420+0.67%--
11/08/202429.02029.02029.02029.020+2.11%--
11/11/202429.02029.02029.02029.0200.00%--
11/12/202428.92028.92028.92028.920-0.34%--
11/13/202428.72028.72028.72028.720-0.69%--
11/14/202428.63028.63028.63028.630-0.31%--
11/15/202428.42028.42028.42028.420-0.73%--
11/18/202428.23028.23028.23028.230-0.67%--
11/19/202428.03028.03028.03028.030-0.71%--
11/20/202427.73027.73027.73027.730-1.07%--
11/21/202427.63027.63027.63027.630-0.36%--
11/22/202427.93027.93027.93027.930+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas