| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.270 | +0.56% | +0.080 |
| 07/01/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 14.240 | 14.260 | 14.210 | 14.210 | +0.78% | - | - |
| 06/04/2024 | 14.190 | 14.190 | 13.890 | 13.890 | -2.25% | - | - |
| 06/05/2024 | 13.880 | 13.980 | 13.880 | 13.960 | +0.50% | - | - |
| 06/06/2024 | 13.990 | 14.110 | 13.990 | 14.110 | +1.07% | - | - |
| 06/07/2024 | 14.090 | 14.090 | 13.970 | 13.970 | -0.99% | - | - |
| 06/10/2024 | 13.900 | 13.950 | 13.870 | 13.950 | -0.14% | - | - |
| 06/11/2024 | 13.930 | 13.930 | 13.780 | 13.780 | -1.22% | - | - |
| 06/12/2024 | 13.830 | 13.970 | 13.820 | 13.940 | +1.16% | - | - |
| 06/13/2024 | 13.900 | 13.910 | 13.760 | 13.760 | -1.29% | - | - |
| 06/14/2024 | 13.720 | 13.720 | 13.600 | 13.610 | -1.09% | - | - |
| 06/17/2024 | 13.700 | 13.790 | 13.700 | 13.790 | +1.32% | - | - |
| 06/18/2024 | 13.900 | 13.900 | 13.840 | 13.870 | +0.58% | - | - |
| 06/19/2024 | 13.920 | 13.980 | 13.910 | 13.960 | +0.65% | - | - |
| 06/20/2024 | 14.010 | 14.040 | 13.970 | 14.030 | +0.50% | - | - |
| 06/21/2024 | 14.040 | 14.040 | 13.940 | 13.940 | -0.64% | - | - |
| 06/24/2024 | 13.980 | 14.150 | 13.980 | 14.150 | +1.51% | - | - |
| 06/25/2024 | 14.120 | 14.200 | 14.120 | 14.170 | +0.14% | - | - |
| 06/26/2024 | 14.210 | 14.230 | 14.130 | 14.130 | -0.28% | - | - |
| 06/27/2024 | 14.090 | 14.140 | 14.080 | 14.100 | -0.21% | - | - |
| 06/28/2024 | 14.160 | 14.200 | 14.150 | 14.190 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover