LastChg. % 1DChg. Abs.
13.600+0.82%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202413.81013.81013.67013.670-0.94%--
10/22/202413.68013.68013.60013.600-0.51%--
10/23/202413.56013.56013.54013.560-0.29%--
10/24/202413.59013.62013.54013.540-0.15%--
10/25/202413.53013.62013.51013.610+0.52%--
10/28/202413.64013.65013.57013.620+0.07%--
10/29/202413.67013.74013.65013.740+0.88%--
10/30/202413.69013.69013.50013.500-1.75%--
10/31/202413.52013.52013.45013.450-0.37%--
11/01/202413.46013.46013.44013.440-0.07%--
11/04/202413.51013.59013.51013.580+1.04%--
11/05/202413.56013.58013.51013.5800.00%--
11/06/202413.69013.70013.59013.590+0.07%--
11/07/202413.74013.94013.74013.930+2.50%--
11/08/202413.92013.92013.86013.860-0.50%--
11/11/202413.88013.91013.85013.850-0.07%--
11/12/202413.78013.81013.68013.680-1.23%--
11/13/202413.63013.66013.61013.610-0.51%--
11/14/202413.61013.78013.61013.780+1.25%--
11/15/202413.71013.75013.66013.660-0.87%--
11/18/202413.70013.74013.65013.740+0.59%--
11/19/202413.73013.74013.32013.440-2.18%--
11/20/202413.54013.54013.48013.490+0.37%--
11/21/202413.50013.60013.46013.600+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas