| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.110 | -3.04% | -0.380 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 11.470 | 11.470 | 11.470 | 11.470 | +0.61% | - | - |
| 06/18/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +2.88% | - | - |
| 06/19/2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.25% | - | - |
| 06/20/2024 | 11.980 | 11.980 | 11.980 | 11.980 | +1.78% | - | - |
| 06/21/2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.92% | - | - |
| 06/26/2024 | 12.330 | 12.330 | 12.330 | 12.330 | +3.88% | - | - |
| 06/28/2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.32% | - | - |
| 07/01/2024 | 12.410 | 12.410 | 12.410 | 12.410 | +0.98% | - | - |
| 07/02/2024 | 12.200 | 12.200 | 12.200 | 12.200 | -1.69% | - | - |
| 07/03/2024 | 12.330 | 12.330 | 12.330 | 12.330 | +1.07% | - | - |
| 07/04/2024 | 12.300 | 12.330 | 12.300 | 12.330 | 0.00% | - | - |
| 07/08/2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.81% | - | - |
| 07/09/2024 | 12.320 | 12.320 | 12.320 | 12.320 | +0.74% | - | - |
| 07/10/2024 | 12.390 | 12.390 | 12.390 | 12.390 | +0.57% | - | - |
| 07/16/2024 | 12.490 | 12.490 | 12.490 | 12.490 | +0.81% | - | - |
| 07/17/2024 | 12.110 | 12.110 | 12.110 | 12.110 | -3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover