| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.010 | +0.30% | +0.060 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.660 | 19.660 | 19.660 | 19.660 | +0.87% | - | - |
| 06/19/2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.31% | - | - |
| 06/20/2024 | 19.610 | 19.610 | 19.610 | 19.610 | +0.05% | - | - |
| 06/26/2024 | 19.620 | 19.620 | 19.620 | 19.620 | +0.05% | - | - |
| 06/27/2024 | 19.420 | 19.420 | 19.370 | 19.370 | -1.27% | - | - |
| 06/28/2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% | - | - |
| 07/01/2024 | 19.620 | 19.620 | 19.620 | 19.620 | +1.45% | - | - |
| 07/02/2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.15% | - | - |
| 07/03/2024 | 19.600 | 19.600 | 19.600 | 19.600 | +0.05% | - | - |
| 07/04/2024 | 19.800 | 19.800 | 19.800 | 19.800 | +1.02% | - | - |
| 07/08/2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.00% | - | - |
| 07/09/2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.20% | - | - |
| 07/10/2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.30% | - | - |
| 07/16/2024 | 19.950 | 19.950 | 19.950 | 19.950 | +1.27% | - | - |
| 07/17/2024 | 20.010 | 20.010 | 20.010 | 20.010 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover