| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.990 | +0.91% | +0.540 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.64% | - | - |
| 10/25/2024 | 57.490 | 57.490 | 57.490 | 57.490 | -0.45% | - | - |
| 10/28/2024 | 57.700 | 57.700 | 57.700 | 57.700 | +0.37% | - | - |
| 10/29/2024 | 57.550 | 57.550 | 57.550 | 57.550 | -0.26% | - | - |
| 10/30/2024 | 57.440 | 57.460 | 57.440 | 57.460 | -0.16% | - | - |
| 10/31/2024 | 56.980 | 56.980 | 56.980 | 56.980 | -0.84% | - | - |
| 11/04/2024 | 57.420 | 57.420 | 57.420 | 57.420 | +0.77% | - | - |
| 11/05/2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.89% | - | - |
| 11/06/2024 | 57.270 | 57.900 | 57.270 | 57.900 | +1.74% | - | - |
| 11/07/2024 | 58.300 | 59.150 | 58.300 | 59.150 | +2.16% | - | - |
| 11/08/2024 | 59.200 | 59.200 | 59.200 | 59.200 | +0.08% | - | - |
| 11/11/2024 | 58.710 | 58.710 | 58.710 | 58.710 | -0.83% | - | - |
| 11/12/2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.48% | - | - |
| 11/13/2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.14% | - | - |
| 11/14/2024 | 58.800 | 59.270 | 58.800 | 59.270 | +1.58% | - | - |
| 11/15/2024 | 59.630 | 59.630 | 59.630 | 59.630 | +0.61% | - | - |
| 11/18/2024 | 59.060 | 59.490 | 59.060 | 59.490 | -0.23% | - | - |
| 11/19/2024 | 60.140 | 60.140 | 60.140 | 60.140 | +1.09% | - | - |
| 11/20/2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.98% | - | - |
| 11/21/2024 | 59.450 | 59.450 | 59.450 | 59.450 | -0.17% | - | - |
| 11/22/2024 | 59.990 | 59.990 | 59.990 | 59.990 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover