| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.650 | +2.71% | +1.730 |
| 04/08/2025, 10:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 69.720 | 69.720 | 69.720 | 69.720 | +0.04% | - | - |
| 03/11/2025 | 68.630 | 68.630 | 67.020 | 67.020 | -3.87% | - | - |
| 03/12/2025 | 67.940 | 67.940 | 67.940 | 67.940 | +1.37% | - | - |
| 03/13/2025 | 68.560 | 68.560 | 68.560 | 68.560 | +0.91% | - | - |
| 03/14/2025 | 68.760 | 68.760 | 68.760 | 68.760 | +0.29% | - | - |
| 03/17/2025 | 69.430 | 69.430 | 69.430 | 69.430 | +0.97% | - | - |
| 03/18/2025 | 70.870 | 70.870 | 70.220 | 70.220 | +1.14% | - | - |
| 03/19/2025 | 70.520 | 70.520 | 70.520 | 70.520 | +0.43% | - | - |
| 03/20/2025 | 71.140 | 71.140 | 71.140 | 71.140 | +0.88% | - | - |
| 03/21/2025 | 71.380 | 71.380 | 71.380 | 71.380 | +0.34% | - | - |
| 03/24/2025 | 71.690 | 71.690 | 71.470 | 71.650 | +0.38% | - | - |
| 03/25/2025 | 71.710 | 71.710 | 71.710 | 71.710 | +0.08% | - | - |
| 03/26/2025 | 72.140 | 72.140 | 72.040 | 72.040 | +0.46% | - | - |
| 03/27/2025 | 71.860 | 71.860 | 71.730 | 71.730 | -0.43% | - | - |
| 03/28/2025 | 71.800 | 71.800 | 71.290 | 71.290 | -0.61% | - | - |
| 03/31/2025 | 70.310 | 70.760 | 69.440 | 69.440 | -2.60% | - | - |
| 04/01/2025 | 69.640 | 69.740 | 69.330 | 69.740 | +0.43% | - | - |
| 04/02/2025 | 70.010 | 70.060 | 69.960 | 69.960 | +0.32% | - | - |
| 04/03/2025 | 69.080 | 69.540 | 68.860 | 68.960 | -1.43% | - | - |
| 04/04/2025 | 68.390 | 68.390 | 64.180 | 65.080 | -5.63% | 4,924 | 72 |
| 04/07/2025 | 60.750 | 64.180 | 60.230 | 63.920 | -1.78% | - | - |
| 04/08/2025 | 65.720 | 65.720 | 65.490 | 65.650 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover