| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.750 | -0.45% | -0.260 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 55.170 | 55.170 | 55.170 | 55.170 | +0.16% | - | - |
| 06/19/2024 | 55.810 | 55.810 | 55.550 | 55.550 | +0.69% | - | - |
| 06/20/2024 | 55.330 | 55.450 | 55.330 | 55.450 | -0.18% | - | - |
| 06/21/2024 | 55.520 | 55.520 | 55.520 | 55.520 | +0.13% | - | - |
| 06/25/2024 | 55.720 | 55.720 | 55.720 | 55.720 | +0.36% | - | - |
| 06/26/2024 | 55.840 | 55.840 | 55.840 | 55.840 | +0.22% | - | - |
| 06/27/2024 | 56.130 | 56.130 | 56.130 | 56.130 | +0.52% | - | - |
| 06/28/2024 | 56.480 | 56.480 | 56.480 | 56.480 | +0.62% | - | - |
| 07/01/2024 | 57.060 | 57.060 | 57.000 | 57.000 | +0.92% | - | - |
| 07/02/2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.19% | - | - |
| 07/03/2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.72% | - | - |
| 07/04/2024 | 57.000 | 57.470 | 57.000 | 57.470 | +1.75% | - | - |
| 07/05/2024 | 57.600 | 57.600 | 57.600 | 57.600 | +0.23% | - | - |
| 07/08/2024 | 57.300 | 57.300 | 56.800 | 56.800 | -1.39% | - | - |
| 07/09/2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.56% | - | - |
| 07/10/2024 | 56.720 | 56.720 | 56.720 | 56.720 | +0.42% | - | - |
| 07/11/2024 | 56.910 | 56.910 | 56.910 | 56.910 | +0.33% | - | - |
| 07/12/2024 | 57.460 | 57.460 | 57.460 | 57.460 | +0.97% | - | - |
| 07/15/2024 | 57.520 | 57.520 | 57.520 | 57.520 | +0.10% | - | - |
| 07/16/2024 | 58.010 | 58.010 | 58.010 | 58.010 | +0.85% | - | - |
| 07/17/2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover