LastChg. % 1DChg. Abs.
31.320+0.32%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202434.99034.99034.99034.990-0.54%--
10/25/202434.69034.69034.69034.690-0.86%--
10/28/202434.59034.59034.59034.590-0.29%--
10/29/202434.59034.59034.59034.5900.00%--
10/30/202433.30033.30033.30033.300-3.73%--
10/31/202432.51032.51032.51032.510-2.37%--
11/01/202432.02032.02032.02032.020-1.51%--
11/04/202431.82031.82031.82031.820-0.62%--
11/05/202431.92031.92031.92031.920+0.31%--
11/06/202432.02032.02032.02032.020+0.31%--
11/07/202431.22031.22031.22031.220-2.50%--
11/08/202431.52031.52031.52031.520+0.96%--
11/11/202431.62031.62031.62031.620+0.32%--
11/12/202431.52031.52031.52031.520-0.32%--
11/13/202431.42031.42031.42031.420-0.32%--
11/14/202431.42031.42031.42031.4200.00%--
11/15/202431.52031.52031.52031.520+0.32%--
11/18/202431.42031.42031.42031.420-0.32%--
11/19/202431.22031.22031.22031.220-0.64%--
11/20/202431.32031.32031.32031.320+0.32%--
11/21/202431.22031.22031.22031.220-0.32%--
11/22/202431.32031.32031.32031.320+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas