LastChg. % 1DChg. Abs.
9.500-0.31%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.9008.9108.8808.880+0.23%--
10/23/20248.8708.9008.8708.900+0.23%--
10/24/20248.8808.9008.8608.9000.00%--
10/25/20248.9108.9208.9008.9000.00%--
10/28/20248.8908.9108.8708.870-0.34%--
10/29/20248.8708.9208.8708.920+0.56%--
10/30/20248.9408.9808.9408.970+0.56%--
10/31/20248.9708.9908.9708.990+0.22%--
11/01/20248.9909.0008.9608.960-0.33%--
11/04/20248.9708.9908.9408.990+0.33%--
11/05/20249.0009.0208.9809.020+0.33%--
11/06/20249.0009.0808.9709.080+0.67%--
11/07/20249.0409.0409.0109.030-0.55%--
11/08/20249.0709.0809.0609.070+0.44%--
11/11/20249.0509.0509.0209.030-0.44%--
11/12/20249.3409.4109.3109.410+4.21%--
11/13/20249.4509.4609.4109.460+0.53%--
11/14/20249.5309.5309.4209.420-0.42%--
11/15/20249.4409.4509.4309.450+0.32%--
11/18/20249.4309.4809.4309.470+0.21%--
11/19/20249.4409.4809.4309.460-0.11%--
11/20/20249.4609.5209.4509.520+0.63%--
11/21/20249.5509.5609.5309.530+0.11%--
11/22/20249.5209.5509.5009.500-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas