LastChg. % 1DChg. Abs.
8.840+0.91%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20248.8508.8808.8508.880+0.45%--
06/20/20248.8908.8908.8508.850-0.34%--
06/21/20248.8608.8708.8508.8500.00%--
06/24/20248.8508.8508.7908.790-0.68%--
06/25/20248.7908.8408.7808.840+0.57%--
06/26/20248.8308.8708.8308.850+0.11%--
06/27/20248.8408.8708.8308.8500.00%--
06/28/20248.8308.8308.8008.810-0.45%--
07/01/20248.7708.8408.7708.840+0.34%--
07/02/20248.8808.9208.8408.870+0.34%--
07/03/20248.8708.8708.8308.830-0.45%--
07/04/20248.8308.8408.8208.840+0.11%--
07/05/20248.8308.8408.8008.8400.00%--
07/08/20248.8608.8608.8208.850+0.11%--
07/09/20248.8708.9208.8708.920+0.79%--
07/10/20248.9208.9208.8408.840-0.90%--
07/11/20248.7808.8108.7708.800-0.45%--
07/12/20248.7808.7908.7608.760-0.45%--
07/15/20248.7908.8208.7908.820+0.68%--
07/16/20248.8508.8708.8308.850+0.34%--
07/17/20248.8308.8708.7908.790-0.68%--
07/18/20248.7608.7708.7608.760-0.34%--
07/19/20248.8008.8408.8008.840+0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas