LastChg. % 1DChg. Abs.
9.120-0.22%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.5108.5208.4908.490+0.24%--
10/23/20248.4808.5108.4708.510+0.24%--
10/24/20248.4908.5108.4608.5100.00%--
10/25/20248.5208.5208.5108.5100.00%--
10/28/20248.5008.5208.4808.480-0.35%--
10/29/20248.4808.5308.4808.530+0.59%--
10/30/20248.5508.5908.5508.580+0.59%--
10/31/20248.5808.6008.5808.600+0.23%--
11/01/20248.6008.6108.5708.570-0.35%--
11/04/20248.5808.6008.5508.600+0.35%--
11/05/20248.6108.6208.5908.620+0.23%--
11/06/20248.6108.6908.5808.690+0.81%--
11/07/20248.6508.6508.6208.640-0.58%--
11/08/20248.6808.6908.6708.680+0.46%--
11/11/20248.6608.6608.6308.640-0.46%--
11/12/20248.9509.0208.9209.020+4.40%--
11/13/20249.0609.0709.0209.070+0.55%--
11/14/20249.1409.1409.0309.030-0.44%--
11/15/20249.0509.0609.0409.060+0.33%--
11/18/20249.0409.0909.0409.080+0.22%--
11/19/20249.0509.0909.0409.070-0.11%--
11/20/20249.0709.1309.0609.130+0.66%--
11/21/20249.1609.1709.1409.140+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas