LastChg. % 1DChg. Abs.
6.570+3.46%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20266.4506.5706.4306.570+3.46%--
02/19/20266.3806.3806.3206.350-0.16%--
02/18/20266.3006.6006.3006.360+5.47%--
02/17/20266.3106.3106.0306.030-5.04%--
02/16/20266.3506.3606.3406.350+0.16%--
02/13/20266.3706.3906.3406.340-0.16%--
02/12/20266.2906.3506.2506.350+0.47%--
02/11/20266.3506.3606.3206.3200.00%--
02/10/20266.3306.3506.3206.320+0.48%--
02/09/20266.3406.3606.2906.290-1.26%--
02/06/20266.4106.4106.3606.370-1.39%--
02/05/20266.4306.5006.4306.460+0.78%--
02/04/20266.4106.4106.3706.410-0.16%--
02/03/20266.4106.4506.3906.420-0.47%--
02/02/20266.4706.5106.4506.450-0.77%--
01/30/20266.5606.5606.5006.500-0.31%--
01/29/20266.4306.5206.4306.520+1.87%--
01/28/20266.3606.4206.3606.400+1.91%--
01/27/20266.3406.3506.2806.280-0.48%--
01/26/20266.4706.4706.3106.310-2.77%--
01/23/20266.5306.5306.4706.490-1.22%--
01/22/20266.6606.6606.5606.570-1.35%--
01/21/20266.7306.7506.6606.660+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas