LastChg. % 1DChg. Abs.
8.450+0.96%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20248.4608.4908.4608.490+0.47%--
06/20/20248.5008.5008.4608.460-0.35%--
06/21/20248.4608.4808.4608.4600.00%--
06/24/20248.4608.4608.4008.400-0.71%--
06/25/20248.4008.4508.3908.450+0.60%--
06/26/20248.4408.4808.4408.460+0.12%--
06/27/20248.4508.4808.4408.4600.00%--
06/28/20248.4408.4408.4108.420-0.47%--
07/01/20248.3808.4508.3808.450+0.36%--
07/02/20248.4908.5308.4508.480+0.36%--
07/03/20248.4808.4808.4408.440-0.47%--
07/04/20248.4408.4508.4208.450+0.12%--
07/05/20248.4408.4508.4108.4500.00%--
07/08/20248.4708.4708.4308.460+0.12%--
07/09/20248.4808.5208.4808.520+0.71%--
07/10/20248.5308.5308.4508.450-0.82%--
07/11/20248.3908.4208.3808.410-0.47%--
07/12/20248.3908.4008.3708.370-0.48%--
07/15/20248.3908.4308.3908.430+0.72%--
07/16/20248.4608.4808.4408.460+0.36%--
07/17/20248.4408.4808.4008.400-0.71%--
07/18/20248.3708.3808.3708.370-0.36%--
07/19/20248.4008.4508.4008.450+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas