| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.060 | +0.37% | +0.030 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.840 | 7.840 | 7.800 | 7.800 | -0.38% | - | - |
| 06/04/2024 | 7.740 | 7.830 | 7.740 | 7.830 | +0.38% | - | - |
| 06/05/2024 | 7.780 | 7.810 | 7.760 | 7.800 | -0.38% | - | - |
| 06/06/2024 | 7.840 | 7.860 | 7.830 | 7.840 | +0.51% | - | - |
| 06/07/2024 | 7.870 | 7.880 | 7.860 | 7.860 | +0.26% | - | - |
| 06/10/2024 | 7.870 | 7.920 | 7.870 | 7.920 | +0.76% | - | - |
| 06/11/2024 | 7.930 | 7.960 | 7.920 | 7.960 | +0.51% | - | - |
| 06/12/2024 | 7.940 | 7.940 | 7.870 | 7.880 | -1.01% | - | - |
| 06/13/2024 | 7.890 | 7.950 | 7.890 | 7.940 | +0.76% | - | - |
| 06/14/2024 | 7.940 | 7.960 | 7.920 | 7.960 | +0.25% | - | - |
| 06/17/2024 | 7.980 | 8.050 | 7.980 | 8.050 | +1.13% | - | - |
| 06/18/2024 | 8.050 | 8.060 | 8.040 | 8.060 | +0.12% | - | - |
| 06/19/2024 | 8.070 | 8.100 | 8.070 | 8.100 | +0.50% | - | - |
| 06/20/2024 | 8.110 | 8.110 | 8.070 | 8.070 | -0.37% | - | - |
| 06/21/2024 | 8.070 | 8.080 | 8.070 | 8.070 | 0.00% | - | - |
| 06/24/2024 | 8.070 | 8.070 | 8.000 | 8.000 | -0.87% | - | - |
| 06/25/2024 | 8.010 | 8.060 | 8.000 | 8.060 | +0.75% | - | - |
| 06/26/2024 | 8.050 | 8.090 | 8.050 | 8.070 | +0.12% | - | - |
| 06/27/2024 | 8.060 | 8.090 | 8.050 | 8.070 | 0.00% | - | - |
| 06/28/2024 | 8.050 | 8.050 | 8.020 | 8.030 | -0.50% | - | - |
| 07/01/2024 | 7.990 | 8.060 | 7.990 | 8.060 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover