| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | -1.60% | -0.110 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7.130 | 7.170 | 7.120 | 7.160 | -0.28% | - | - |
| 12/04/2025 | 7.150 | 7.240 | 7.150 | 7.230 | +0.98% | - | - |
| 12/05/2025 | 7.210 | 7.250 | 7.210 | 7.250 | +0.28% | - | - |
| 12/08/2025 | 7.180 | 7.180 | 7.080 | 7.100 | -2.07% | - | - |
| 12/09/2025 | 7.090 | 7.090 | 6.940 | 6.940 | -2.25% | - | - |
| 12/10/2025 | 6.930 | 6.970 | 6.920 | 6.920 | -0.29% | - | - |
| 12/11/2025 | 6.940 | 6.950 | 6.870 | 6.940 | +0.29% | - | - |
| 12/12/2025 | 6.930 | 6.940 | 6.920 | 6.930 | -0.14% | - | - |
| 12/15/2025 | 6.900 | 6.970 | 6.900 | 6.970 | +0.58% | - | - |
| 12/16/2025 | 6.990 | 7.090 | 6.980 | 7.090 | +1.72% | - | - |
| 12/17/2025 | 7.070 | 7.080 | 7.050 | 7.080 | -0.14% | - | - |
| 12/18/2025 | 7.090 | 7.090 | 7.060 | 7.060 | -0.28% | - | - |
| 12/19/2025 | 7.040 | 7.040 | 6.990 | 6.990 | -0.99% | - | - |
| 12/22/2025 | 6.990 | 7.020 | 6.990 | 7.020 | +0.43% | - | - |
| 12/23/2025 | 7.020 | 7.020 | 6.990 | 6.990 | -0.43% | - | - |
| 12/29/2025 | 6.990 | 7.000 | 6.930 | 6.930 | -0.86% | - | - |
| 12/30/2025 | 6.950 | 6.950 | 6.880 | 6.880 | -0.72% | - | - |
| 01/02/2026 | 6.830 | 6.830 | 6.770 | 6.770 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover