LastChg. % 1DChg. Abs.
8.730-0.23%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.1108.1308.1008.100+0.25%--
10/23/20248.0908.1208.0808.120+0.25%--
10/24/20248.1008.1208.0708.1200.00%--
10/25/20248.1308.1308.1208.1200.00%--
10/28/20248.1108.1308.0908.090-0.37%--
10/29/20248.0908.1408.0908.140+0.62%--
10/30/20248.1608.2008.1608.190+0.61%--
10/31/20248.1908.2108.1808.210+0.24%--
11/01/20248.2108.2108.1808.180-0.37%--
11/04/20248.1908.2108.1608.210+0.37%--
11/05/20248.2208.2308.2008.230+0.24%--
11/06/20248.2208.3008.1808.300+0.85%--
11/07/20248.2608.2608.2308.250-0.60%--
11/08/20248.2908.2908.2808.290+0.48%--
11/11/20248.2708.2708.2408.250-0.48%--
11/12/20248.5608.6208.5308.620+4.48%--
11/13/20248.6608.6808.6208.680+0.70%--
11/14/20248.7508.7508.6408.640-0.46%--
11/15/20248.6608.6708.6508.670+0.35%--
11/18/20248.6508.7008.6508.690+0.23%--
11/19/20248.6508.7008.6508.680-0.12%--
11/20/20248.6708.7408.6708.740+0.69%--
11/21/20248.7708.7808.7508.750+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas