LastChg. % 1DChg. Abs.
8.720+0.46%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20248.6808.6808.5408.560-0.23%--
06/19/20248.6408.6408.4608.480-0.93%--
06/20/20248.5008.5008.4208.4800.00%--
06/21/20248.5208.5808.5008.580+1.18%--
06/24/20248.5108.5308.4708.530-0.58%--
06/25/20248.5508.5508.4908.490-0.47%--
06/26/20248.5108.5108.4908.4900.00%--
06/27/20248.4508.4908.4508.4900.00%--
06/28/20248.4708.4908.4708.470-0.24%--
07/01/20248.4408.5208.4408.520+0.59%--
07/02/20248.4608.5208.4608.5200.00%--
07/03/20248.5608.5608.5008.500-0.23%--
07/04/20248.4808.4808.3608.480-0.24%--
07/05/20248.4808.6208.4408.620+1.65%--
07/08/20248.5308.5308.4308.470-1.74%--
07/09/20248.4708.4908.4108.410-0.71%--
07/10/20248.3708.3908.3708.370-0.48%--
07/11/20248.3508.5708.3508.570+2.39%--
07/12/20248.5908.6908.5708.690+1.40%--
07/15/20248.6408.6608.6408.640-0.58%--
07/16/20248.5408.6408.5408.6400.00%--
07/17/20248.6408.6808.6408.680+0.46%--
07/18/20248.7408.7408.7008.720+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas