LastChg. % 1DChg. Abs.
8.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.6808.6808.5208.520-1.39%--
10/23/20248.5408.5408.4008.480-0.47%--
10/24/20248.4408.5408.4408.500+0.24%--
10/25/20248.4608.5208.4608.480-0.24%--
10/28/20248.4908.4908.3908.390-1.06%--
10/29/20248.4908.5108.3708.370-0.24%--
10/30/20248.3908.4108.3708.410+0.48%--
10/31/20248.4508.4508.3908.390-0.24%--
11/01/20248.4308.4308.4108.430+0.48%--
11/04/20248.3208.3808.3208.340-1.07%--
11/05/20248.3208.4408.3008.360+0.24%--
11/06/20248.4208.4208.3808.380+0.24%--
11/07/20248.3808.4808.3808.480+1.19%--
11/08/20248.4808.4808.4608.4800.00%--
11/11/20248.4708.5308.4708.490+0.12%--
11/12/20248.5308.5308.4908.4900.00%--
11/13/20248.4708.6108.4708.610+1.41%--
11/14/20248.5508.5508.4308.430-2.09%--
11/15/20248.4908.5508.4508.530+1.19%--
11/18/20248.5008.5808.4808.580+0.59%--
11/19/20248.6208.6408.5808.5800.00%--
11/20/20248.5808.6208.5208.520-0.70%--
11/21/20248.5008.5408.4808.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas