| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.040 | +0.22% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.020 | 9.020 | 8.880 | 8.900 | -0.22% | - | - |
| 06/19/2024 | 8.980 | 8.980 | 8.800 | 8.820 | -0.90% | - | - |
| 06/20/2024 | 8.840 | 8.840 | 8.760 | 8.820 | 0.00% | - | - |
| 06/21/2024 | 8.860 | 8.920 | 8.840 | 8.920 | +1.13% | - | - |
| 06/24/2024 | 8.850 | 8.870 | 8.810 | 8.870 | -0.56% | - | - |
| 06/25/2024 | 8.890 | 8.890 | 8.830 | 8.830 | -0.45% | - | - |
| 06/26/2024 | 8.850 | 8.850 | 8.830 | 8.830 | 0.00% | - | - |
| 06/27/2024 | 8.790 | 8.830 | 8.790 | 8.830 | 0.00% | - | - |
| 06/28/2024 | 8.810 | 8.830 | 8.810 | 8.810 | -0.23% | - | - |
| 07/01/2024 | 8.780 | 8.860 | 8.780 | 8.860 | +0.57% | - | - |
| 07/02/2024 | 8.800 | 8.860 | 8.800 | 8.860 | 0.00% | - | - |
| 07/03/2024 | 8.900 | 8.900 | 8.840 | 8.840 | -0.23% | - | - |
| 07/04/2024 | 8.820 | 8.820 | 8.700 | 8.820 | -0.23% | - | - |
| 07/05/2024 | 8.820 | 8.960 | 8.780 | 8.960 | +1.59% | - | - |
| 07/08/2024 | 8.870 | 8.870 | 8.770 | 8.810 | -1.67% | - | - |
| 07/09/2024 | 8.810 | 8.830 | 8.750 | 8.750 | -0.68% | - | - |
| 07/10/2024 | 8.710 | 8.730 | 8.710 | 8.710 | -0.46% | - | - |
| 07/11/2024 | 8.690 | 8.910 | 8.690 | 8.910 | +2.30% | - | - |
| 07/12/2024 | 8.930 | 9.030 | 8.910 | 9.030 | +1.35% | - | - |
| 07/15/2024 | 8.980 | 9.000 | 8.980 | 8.980 | -0.55% | - | - |
| 07/16/2024 | 8.880 | 8.980 | 8.880 | 8.980 | 0.00% | - | - |
| 07/17/2024 | 8.980 | 9.020 | 8.980 | 9.020 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover