LastChg. % 1DChg. Abs.
8.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.0309.0308.8708.870-1.33%--
10/23/20248.8908.8908.7508.830-0.45%--
10/24/20248.7908.8908.7908.850+0.23%--
10/25/20248.8108.8708.8108.830-0.23%--
10/28/20248.8408.8408.7408.740-1.02%--
10/29/20248.8408.8608.7208.720-0.23%--
10/30/20248.7408.7608.7208.760+0.46%--
10/31/20248.8008.8008.7408.740-0.23%--
11/01/20248.7808.7808.7608.780+0.46%--
11/04/20248.6708.7308.6708.690-1.03%--
11/05/20248.6708.7908.6508.710+0.23%--
11/06/20248.7708.7708.7308.730+0.23%--
11/07/20248.7308.8308.7308.830+1.15%--
11/08/20248.8308.8308.8108.8300.00%--
11/11/20248.8208.8808.8208.840+0.11%--
11/12/20248.8808.8808.8408.8400.00%--
11/13/20248.8208.9608.8208.960+1.36%--
11/14/20248.9008.9008.7808.780-2.01%--
11/15/20248.8408.9008.8008.880+1.14%--
11/18/20248.8608.9408.8408.940+0.68%--
11/19/20248.9809.0008.9408.9400.00%--
11/20/20248.9408.9808.8808.880-0.67%--
11/21/20248.8608.9008.8408.8800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas