| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | +7.74% | +0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.080 | 2.080 | 1.840 | 1.840 | -9.80% | - | - |
| 06/19/2024 | 1.840 | 1.880 | 1.800 | 1.840 | 0.00% | - | - |
| 06/20/2024 | 1.840 | 2.000 | 1.840 | 2.000 | +8.70% | - | - |
| 06/21/2024 | 2.040 | 2.080 | 1.920 | 2.040 | +2.00% | - | - |
| 06/24/2024 | 1.990 | 2.230 | 1.990 | 2.230 | +9.31% | - | - |
| 06/25/2024 | 2.150 | 2.190 | 2.110 | 2.150 | -3.59% | - | - |
| 06/26/2024 | 2.150 | 2.510 | 2.150 | 2.350 | +9.30% | - | - |
| 06/27/2024 | 2.350 | 2.350 | 2.150 | 2.230 | -5.11% | - | - |
| 06/28/2024 | 2.270 | 2.270 | 2.030 | 2.030 | -8.97% | - | - |
| 07/01/2024 | 2.060 | 2.060 | 1.860 | 1.860 | -8.37% | - | - |
| 07/02/2024 | 1.860 | 2.020 | 1.780 | 1.980 | +6.45% | - | - |
| 07/03/2024 | 2.020 | 2.180 | 2.020 | 2.180 | +10.10% | - | - |
| 07/04/2024 | 2.180 | 2.180 | 1.980 | 1.980 | -9.17% | - | - |
| 07/05/2024 | 1.940 | 1.940 | 1.820 | 1.820 | -8.08% | - | - |
| 07/08/2024 | 1.730 | 1.770 | 1.730 | 1.770 | -2.75% | - | - |
| 07/09/2024 | 1.810 | 1.810 | 1.650 | 1.650 | -6.78% | - | - |
| 07/10/2024 | 1.690 | 1.730 | 1.690 | 1.690 | +2.42% | - | - |
| 07/11/2024 | 1.730 | 1.770 | 1.730 | 1.770 | +4.73% | - | - |
| 07/12/2024 | 1.770 | 1.770 | 1.730 | 1.730 | -2.26% | - | - |
| 07/15/2024 | 1.670 | 1.670 | 1.550 | 1.590 | -8.09% | - | - |
| 07/16/2024 | 1.550 | 1.590 | 1.550 | 1.590 | 0.00% | - | - |
| 07/17/2024 | 1.630 | 1.630 | 1.550 | 1.550 | -2.52% | - | - |
| 07/18/2024 | 1.630 | 1.670 | 1.630 | 1.670 | +7.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover