LastChg. % 1DChg. Abs.
19.780+4.05%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202420.48020.48020.10020.220-2.18%--
10/23/202420.20020.22019.98019.980-1.19%--
10/24/202420.11020.20020.05020.050+0.35%--
10/25/202419.88019.95019.79019.790-1.30%--
10/28/202419.92020.03019.85020.030+1.21%--
10/29/202420.09020.17019.71019.710-1.60%--
10/30/202419.51019.52019.45019.500-1.07%--
10/31/202419.28019.37019.19019.300-1.03%--
11/01/202419.42019.42019.19019.190-0.57%--
11/04/202419.06019.06018.90018.920-1.41%--
11/05/202418.89019.08018.89019.080+0.85%--
11/06/202419.62019.62018.93018.930-0.79%--
11/07/202419.46019.46019.08019.150+1.16%--
11/08/202419.11019.14018.90018.970-0.94%--
11/11/202419.99020.01019.79019.790+4.32%--
11/12/202419.77019.77019.06019.060-3.69%--
11/13/202419.26019.32019.19019.220+0.84%--
11/14/202419.13019.51019.06019.340+0.62%--
11/15/202419.24019.30019.20019.280-0.31%--
11/18/202419.21019.30019.12019.130-0.78%--
11/19/202419.21019.21018.93018.930-1.05%--
11/20/202419.01019.14019.01019.010+0.42%--
11/21/202419.20019.78019.19019.780+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas