| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.550 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 18.310 | 18.520 | 18.290 | 18.510 | +2.04% | - | - |
| 06/19/2024 | 18.560 | 18.640 | 18.490 | 18.620 | +0.59% | - | - |
| 06/20/2024 | 18.760 | 18.780 | 18.600 | 18.720 | +0.54% | - | - |
| 06/21/2024 | 18.830 | 18.870 | 18.670 | 18.870 | +0.80% | - | - |
| 06/24/2024 | 18.910 | 19.040 | 18.820 | 19.040 | +0.90% | - | - |
| 06/25/2024 | 19.140 | 19.140 | 18.920 | 18.920 | -0.63% | - | - |
| 06/26/2024 | 18.940 | 18.960 | 18.730 | 18.780 | -0.74% | - | - |
| 06/27/2024 | 18.860 | 18.880 | 18.810 | 18.810 | +0.16% | - | - |
| 06/28/2024 | 18.920 | 19.130 | 18.870 | 19.020 | +1.12% | - | - |
| 07/01/2024 | 19.480 | 19.480 | 19.270 | 19.450 | +2.26% | - | - |
| 07/02/2024 | 19.080 | 19.080 | 18.200 | 18.580 | -4.47% | - | - |
| 07/03/2024 | 18.450 | 18.450 | 18.210 | 18.350 | -1.24% | - | - |
| 07/04/2024 | 18.260 | 18.670 | 18.260 | 18.670 | +1.74% | - | - |
| 07/05/2024 | 18.630 | 18.710 | 18.530 | 18.530 | -0.75% | - | - |
| 07/08/2024 | 18.780 | 19.220 | 18.780 | 19.220 | +3.72% | - | - |
| 07/09/2024 | 19.180 | 19.310 | 19.090 | 19.090 | -0.68% | - | - |
| 07/10/2024 | 19.090 | 19.180 | 19.010 | 19.180 | +0.47% | - | - |
| 07/11/2024 | 19.180 | 19.350 | 19.160 | 19.160 | -0.10% | - | - |
| 07/12/2024 | 19.250 | 19.260 | 19.090 | 19.250 | +0.47% | - | - |
| 07/15/2024 | 19.350 | 19.490 | 19.240 | 19.280 | +0.16% | - | - |
| 07/16/2024 | 18.770 | 18.860 | 18.640 | 18.760 | -2.70% | - | - |
| 07/17/2024 | 18.320 | 18.560 | 18.240 | 18.560 | -1.07% | - | - |
| 07/18/2024 | 18.640 | 18.640 | 18.550 | 18.550 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover