| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.210 | +0.56% | +0.130 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 23.030 | 23.110 | 22.830 | 22.830 | +1.11% | - | - |
| 03/19/2025 | 22.720 | 22.740 | 22.350 | 22.490 | -1.49% | - | - |
| 03/20/2025 | 22.540 | 22.600 | 22.260 | 22.600 | +0.49% | - | - |
| 03/21/2025 | 22.280 | 22.580 | 22.230 | 22.580 | -0.09% | - | - |
| 03/24/2025 | 22.880 | 23.000 | 22.720 | 22.720 | +0.62% | - | - |
| 03/25/2025 | 22.900 | 23.010 | 22.830 | 22.960 | +1.06% | - | - |
| 03/26/2025 | 22.980 | 23.320 | 22.980 | 23.140 | +0.78% | - | - |
| 03/27/2025 | 22.800 | 23.130 | 22.800 | 23.130 | -0.04% | - | - |
| 03/28/2025 | 23.160 | 23.220 | 23.040 | 23.040 | -0.39% | - | - |
| 03/31/2025 | 22.900 | 22.900 | 22.610 | 22.800 | -1.04% | - | - |
| 04/01/2025 | 23.100 | 23.270 | 23.050 | 23.270 | +2.06% | - | - |
| 04/02/2025 | 23.100 | 23.200 | 23.100 | 23.200 | -0.30% | - | - |
| 04/03/2025 | 23.090 | 23.420 | 23.090 | 23.370 | +0.73% | - | - |
| 04/04/2025 | 23.500 | 23.500 | 21.840 | 21.840 | -6.55% | - | - |
| 04/07/2025 | 19.800 | 20.170 | 19.770 | 19.770 | -9.48% | - | - |
| 04/08/2025 | 19.990 | 20.830 | 19.990 | 20.830 | +5.36% | - | - |
| 04/09/2025 | 20.410 | 20.480 | 19.950 | 20.480 | -1.68% | - | - |
| 04/10/2025 | 21.890 | 21.890 | 21.580 | 21.580 | +5.37% | - | - |
| 04/11/2025 | 21.630 | 21.630 | 21.380 | 21.520 | -0.28% | - | - |
| 04/14/2025 | 21.970 | 22.260 | 21.970 | 22.260 | +3.44% | - | - |
| 04/15/2025 | 22.570 | 22.970 | 22.570 | 22.970 | +3.19% | - | - |
| 04/16/2025 | 22.770 | 23.080 | 22.770 | 23.080 | +0.48% | - | - |
| 04/17/2025 | 23.050 | 23.210 | 23.030 | 23.210 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover