LastChg. % 1DChg. Abs.
23.390+0.69%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202623.37023.50023.30023.390+0.69%--
04/16/202623.12023.23023.03023.230+0.26%--
04/15/202623.08023.17022.92023.170+0.78%--
04/14/202623.10023.10022.99022.990-0.26%--
04/13/202622.99023.05022.88023.050+0.22%--
04/10/202623.37023.42023.00023.000-1.41%--
04/09/202623.31023.33023.13023.330+1.97%--
04/08/202623.06023.06022.75022.8800.00%--
04/07/202622.86023.15022.86022.880+0.93%--
04/02/202622.54022.67022.34022.670+1.12%--
04/01/202622.58022.62022.29022.4200.00%--
03/31/202622.40022.49022.38022.420+1.17%--
03/30/202621.36022.16021.36022.160+3.41%--
03/27/202621.32021.43021.28021.430+1.13%--
03/26/202621.30021.36021.10021.190-0.61%--
03/25/202621.43021.52021.32021.320+0.42%--
03/24/202621.41021.41021.23021.230-0.09%--
03/23/202621.23021.57021.12021.250-2.12%--
03/20/202622.17022.17021.71021.710-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas